Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra T
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TME PHARMA | 0,0760 | +14,46% | 0,0669 | 0,1100 | 0,0669 | 2.441.008 | 3M | 5,79% | |
TITAN | 1,75 | +0,00% | 1,72 | 1,75 | 1,71 | 46.579 | 4M | 2,27% | |
THE BLOCKCHAIN GP | 0,2920 | -5,81% | 0,3085 | 0,3085 | 0,2560 | 1.865.940 | 27M | 2,00% | |
TONNER DRONES | 0,0120 | +5,26% | 0,0112 | 0,0120 | 0,0110 | 4.787.708 | 3M | 1,99% | |
THERANEXUS | 0,584 | -0,68% | 0,592 | 0,596 | 0,550 | 94.638 | 5M | 1,22% | |
TKH GROUP | 32,68 | +5,42% | 31,70 | 32,84 | 31,50 | 404.103 | 1.379M | 0,96% | |
TELEPERFORMANCE | 82,44 | +1,33% | 80,90 | 82,44 | 80,40 | 550.207 | 4.936M | 0,92% | |
THE NAVIGATOR COMP | 3,480 | +2,23% | 3,430 | 3,496 | 3,406 | 5.320.625 | 2.475M | 0,75% | |
TOMTOM | 5,005 | -7,32% | 5,355 | 5,410 | 4,992 | 717.264 | 626M | 0,57% | |
TOTALENERGIES | 51,890 | -0,08% | 51,440 | 51,910 | 51,160 | 10.645.228 | 124.416M | 0,44% | |
THALES | 137,45 | -1,43% | 138,50 | 138,50 | 135,25 | 912.044 | 28.307M | 0,44% | |
TECHNIP ENERGIES | 25,38 | +0,71% | 24,94 | 25,38 | 24,84 | 755.867 | 4.527M | 0,42% | |
TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 119.552 | 15.000 | 0,40% | |
TRI RENEW EUROP FD | 44,19 | -0,05% | 44,19 | 44,19 | 44,19 | 240 | 3M | 0,35% | |
TONNER DRONES BSA | 0,0007 | -12,50% | 0,0007 | 0,0008 | 0,0007 | 630.699 | 144.135 | 0,31% | |
THE AZUR SELECTION | 1,350 | +0,00% | 1,400 | 1,400 | 1,350 | 60.806 | 28M | 0,29% | |
TF1 | 7,110 | +0,64% | 7,000 | 7,110 | 6,885 | 567.393 | 1.500M | 0,27% | |
TESSENDERLO | 19,28 | -1,33% | 19,50 | 19,50 | 18,56 | 208.597 | 1.648M | 0,24% | |
TRIODOS GROENFONDS | 56,56 | +0,02% | 56,56 | 56,56 | 56,56 | 13.666 | 492M | 0,16% | |
TOUR EIFFEL | 4,97 | +3,54% | 4,70 | 5,04 | 4,70 | 24.260 | 83M | 0,15% | |
THEON INTERNAT | 12,36 | -1,12% | 12,50 | 12,60 | 12,16 | 85.967 | 865M | 0,12% | |
TUBIZE-FIN | 137,4 | +0,70% | 135,8 | 137,8 | 132,6 | 32.142 | 6.116M | 0,10% | |
TOTALENERGIESGABON | 195,0 | +4,80% | 187,0 | 196,0 | 187,0 | 5.928 | 878M | 0,10% | |
TRIGANO | 120,3 | -0,70% | 120,5 | 120,8 | 118,1 | 18.190 | 2.326M | 0,10% | |
TINC | 10,94 | -0,36% | 10,94 | 11,04 | 10,90 | 32.240 | 398M | 0,09% | |
THERAVET | 0,1090 | +1,40% | 0,1095 | 0,1095 | 0,1090 | 3.115 | 389.040 | 0,09% | |
TOUAX | 3,84 | -0,78% | 3,87 | 3,90 | 3,80 | 4.745 | 27M | 0,07% | |
TOOSLA | 0,640 | -1,84% | 0,642 | 0,652 | 0,640 | 4.502 | 5M | 0,06% | |
TEIXEIRA DUARTE | 0,0808 | -1,46% | 0,0806 | 0,0814 | 0,0802 | 167.408 | 34M | 0,04% | |
TITAN CEMENT | 39,20 | -1,51% | 39,75 | 39,75 | 38,90 | 23.847 | 3.070M | 0,03% |