Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
| SCR-SIBELCO | 5.850,0 | +0,00% | 5.850,0 | 5.850,0 | 5.850,0 | 15 | 58.500 | 150,00% | |
| SPINEWAY | 0,2300 | -4,17% | 0,2320 | 0,2480 | 0,2100 | 137.825 | 191.581 | 16,55% | |
| SPINEGUARD | 0,1600 | +22,14% | 0,1310 | 0,1782 | 0,1260 | 4.564.035 | 9M | 8,53% | |
| SAFE | 0,3000 | -3,23% | 0,3000 | 0,3500 | 0,3000 | 23.387 | 405.359 | 1,73% | |
| SIRIUS MEDIA | 0,0300 | +4,53% | 0,0260 | 0,0310 | 0,0260 | 322.978 | 1M | 0,78% | |
| SIGNIFY NV | 21,56 | +1,89% | 21,28 | 21,72 | 21,20 | 699.172 | 2.767M | 0,54% | |
| SOLUTIONS 30 SE | 1,547 | +1,78% | 1,538 | 1,579 | 1,523 | 561.867 | 166M | 0,52% | |
| STIF | 24,0 | +8,10% | 22,3 | 24,4 | 22,3 | 23.215 | 122M | 0,50% | |
| STMICROELECTRONICS | 27,475 | +6,04% | 26,505 | 27,475 | 26,370 | 3.907.945 | 25.037M | 0,43% | |
| SMCP | 2,605 | +5,68% | 2,480 | 2,630 | 2,480 | 295.121 | 197M | 0,39% | |
| SOITEC | 97,55 | +3,06% | 95,65 | 97,95 | 95,15 | 135.091 | 3.485M | 0,38% | |
| SOCIETE GENERALE | 22,895 | +0,79% | 22,790 | 23,095 | 22,750 | 2.826.568 | 18.323M | 0,35% | |
| SYENSQO | 79,61 | +5,61% | 75,98 | 79,85 | 75,97 | 366.097 | 8.429M | 0,35% | |
| SCOR SE | 20,40 | +0,00% | 20,50 | 20,58 | 20,22 | 542.553 | 3.659M | 0,30% | |
| SODEXO | 76,20 | +0,26% | 75,50 | 77,00 | 75,40 | 372.614 | 11.236M | 0,25% | |
| SAINT GOBAIN | 83,18 | -1,09% | 84,00 | 84,64 | 83,06 | 1.186.314 | 41.923M | 0,24% | |
| SPARTOO | 0,552 | -0,36% | 0,554 | 0,560 | 0,546 | 38.185 | 10M | 0,21% | |
| SPIE | 35,54 | -1,17% | 35,72 | 36,00 | 35,48 | 326.018 | 5.932M | 0,20% | |
| SOLOCAL GROUP | 0,0028 | -6,67% | 0,0030 | 0,0030 | 0,0028 | 65.994.660 | 93M | 0,20% | |
| SBM OFFSHORE | 16,43 | +0,37% | 16,22 | 16,46 | 16,18 | 337.739 | 2.968M | 0,19% | |
| SAFRAN | 213,40 | -1,25% | 214,50 | 215,60 | 211,40 | 832.543 | 91.177M | 0,19% | |
| SOLVAY | 34,64 | +1,52% | 34,24 | 35,02 | 34,13 | 196.448 | 3.668M | 0,19% | |
| SCHNEIDER ELECTRIC | 240,35 | -1,72% | 241,55 | 242,10 | 237,10 | 977.128 | 138.352M | 0,17% | |
| SANOFI | 102,98 | +0,65% | 101,82 | 103,72 | 101,50 | 2.082.784 | 130.658M | 0,16% | |
| SLIGRO FOOD GROUP | 12,56 | +2,95% | 12,44 | 12,62 | 12,26 | 71.332 | 556M | 0,16% | |
| S.E.B. | 104,70 | +4,60% | 100,50 | 105,30 | 100,50 | 81.834 | 5.794M | 0,15% | |
| STELLANTIS NV | 14,546 | +4,06% | 14,004 | 14,590 | 14,000 | 4.397.205 | 43.974M | 0,15% | |
| SODITECH | 1,26 | -0,79% | 1,05 | 1,26 | 1,05 | 3.100 | 3M | 0,12% | |
| SES | 4,550 | +0,58% | 4,540 | 4,628 | 4,506 | 444.601 | 1.745M | 0,12% |
