Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra G
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
GAUSSIN | 0,1050 | +0,00% | 0,0850 | 0,1050 | 0,0831 | 1.007.085 | 4M | 2,48% | |
GENEURO | 0,0862 | +7,75% | 0,0820 | 0,0956 | 0,0810 | 401.906 | 3M | 1,35% | |
GENSIGHT BIOLOGICS | 0,2700 | -6,09% | 0,2620 | 0,2770 | 0,2300 | 1.003.924 | 32M | 0,85% | |
GS DYN MIX FD I | 29,48 | -0,34% | 29,48 | 29,48 | 29,48 | 3.503 | 16M | 0,66% | |
GS FIRSTCLAS OBLIG | 18,55 | -0,11% | 18,55 | 18,55 | 18,55 | 8.496 | 47M | 0,33% | |
GENFIT | 3,490 | -0,14% | 3,510 | 3,650 | 3,470 | 123.956 | 174M | 0,25% | |
GS EUR DEELN FD | 24,99 | +0,73% | 24,99 | 24,99 | 24,99 | 4.473 | 46M | 0,24% | |
GS GLOB OPPORT FD | 50,26 | -1,68% | 50,26 | 50,26 | 50,26 | 3.558 | 89M | 0,20% | |
GS DYN MIX FD II | 36,66 | -0,76% | 36,66 | 36,66 | 36,66 | 3.352 | 93M | 0,13% | |
GECI INTL | 2,715 | -10,10% | 2,950 | 2,950 | 2,690 | 1.270 | 3M | 0,13% | |
GTT | 126,7 | -3,40% | 129,4 | 130,5 | 126,7 | 32.311 | 4.703M | 0,10% | |
GOLD BY GOLD | 4,10 | +2,50% | 4,10 | 4,10 | 4,10 | 2.361 | 11M | 0,09% | |
GS DYN MIX FD V | 54,16 | -1,85% | 54,16 | 54,16 | 54,16 | 2.277 | 148M | 0,08% | |
GS DUURZAAM AAN FD | 74,24 | -2,01% | 74,24 | 74,24 | 74,24 | 1.900 | 211M | 0,07% | |
GS ENH IND SUS EME | 46,95 | +0,84% | 46,95 | 46,95 | 46,95 | 1.036 | 74M | 0,07% | |
GUERBET | 24,85 | -0,80% | 24,85 | 24,85 | 24,50 | 9.207 | 314M | 0,07% | |
GS EUR DUUR AAN FD | 16,74 | +0,12% | 16,74 | 16,74 | 16,74 | 14.911 | 384M | 0,06% | |
GL EVENTS | 18,04 | +0,56% | 17,76 | 18,28 | 17,72 | 17.198 | 541M | 0,06% | |
GS EUR SM CAPS FD | 117,71 | +0,20% | 117,71 | 117,71 | 117,71 | 438 | 93M | 0,06% | |
GS EUR OBLIG FD | 30,46 | -0,13% | 30,46 | 30,46 | 30,46 | 2.399 | 138M | 0,05% | |
GS NORTH AMER FD | 98,45 | -2,99% | 98,45 | 98,45 | 98,45 | 396 | 82M | 0,05% | |
GIMV | 39,55 | -0,88% | 39,60 | 39,80 | 39,40 | 13.136 | 1.132M | 0,05% | |
GENTLEMENS EQUITY | 0,0080 | +0,00% | 0,0080 | 0,0080 | 0,0080 | 34.000 | 1M | 0,05% | |
GS GLOB OBL FD | 14,81 | -0,20% | 14,81 | 14,81 | 14,81 | 2.725 | 97M | 0,04% | |
GS DYN MIX FD III | 42,56 | -1,09% | 42,56 | 42,56 | 42,56 | 2.103 | 232M | 0,04% | |
GS GLOB HIYIELD FD | 17,39 | -0,17% | 17,39 | 17,39 | 17,39 | 1.138 | 51M | 0,04% | |
GENOWAY | 3,83 | -2,30% | 3,92 | 3,92 | 3,72 | 3.468 | 36M | 0,04% | |
GALAPAGOS | 25,30 | -1,56% | 25,40 | 25,44 | 25,04 | 27.870 | 1.667M | 0,04% | |
GS SOV XLT B FD | 26,29 | +0,00% | 26,29 | 26,29 | 26,29 | 3 | 190.445 | 0,04% | |
GLINTT | 0,500 | +5,93% | 0,470 | 0,500 | 0,470 | 29.040 | 43M | 0,03% |