Palmarès et cotations Euronext Actions - Capital échangé - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GAUSSIN	0.1050	+0.00%	0.0850	0.1050	0.0831	1 007 085	4M	2.48%	IA
GENEURO	0.1370	+4.58%	0.1295	0.1800	0.1255	666 534	4M	2.24%	IA
GUERBET	26.00	-5.11%	27.10	27.10	24.70	68 216	329M	0.54%	IA
GS SOV XLT B FD	25.76	-0.23%	25.76	25.76	25.76	38	186 605	0.52%
GECI INTL	2.900	+0.00%	2.850	3.120	2.850	5 255	3M	0.52%	IA
GENFIT	3.750	-1.32%	3.820	3.830	3.700	210 102	187M	0.42%	IA
GTT	144.7	-2.40%	148.3	149.0	144.5	141 263	5 371M	0.40%	IA
GIMV	35.85	-1.65%	36.85	37.50	35.85	104 641	1 026M	0.37%	IA
GUILLEMOT	5.70	-2.73%	5.86	5.88	5.66	39 486	86M	0.26%	IA
GOLD BY GOLD	3.50	-8.38%	3.78	3.78	3.50	5 785	9M	0.21%
GENSIGHT BIOLOGICS	0.3010	-2.90%	0.3120	0.3120	0.2975	216 736	38M	0.17%	IA
GECINA	95.20	-0.21%	95.40	96.35	94.60	132 014	7 306M	0.17%	IA
GETLINK SE	15.700	+0.03%	15.795	16.035	15.695	718 470	8 635M	0.13%	IA
GLOBAL BIOENERGIES	1.210	-0.82%	1.200	1.220	1.200	22 528	22M	0.12%	IA
GALP ENERGIA-NOM	15.850	+0.54%	15.760	15.865	15.730	731 549	11 022M	0.11%	IA
GALAPAGOS	22.08	-0.90%	22.16	22.46	21.96	65 341	1 455M	0.10%	IA
GBL	66.20	-1.12%	66.80	67.10	66.20	113 669	9 162M	0.08%	IA
GS ENH INDX SNA EQ	9.72	+0.73%	9.72	9.72	9.72	2 044	29M	0.07%
GL EVENTS	19.06	+1.38%	18.84	19.38	18.84	17 450	571M	0.06%	IA
GS EUR DEELN FD	26.07	+1.28%	26.07	26.07	26.07	1 154	48M	0.06%
GS GLOB OPPORT FD	51.43	+0.31%	51.43	51.43	51.43	781	91M	0.04%
GROUPE OKWIND	2.640	+1.54%	2.620	2.640	2.505	2 799	22M	0.03%	IA
GROUPIMO	0.200	+0.00%	0.200	0.200	0.200	320	265 175	0.02%
GENOWAY	3.31	-0.60%	3.34	3.34	3.25	1 794	31M	0.02%	IA
GREENYARD	5.10	+0.79%	5.02	5.10	5.02	11 717	263M	0.02%	IA
GRAINES VOLTZ	20.00	+1.52%	19.70	20.20	19.65	254	30M	0.02%	IA
GROUPE LDLC	9.25	+0.54%	9.25	9.25	9.20	955	57M	0.02%	IA
GROLLEAU	3.72	+0.27%	3.71	3.97	3.71	394	11M	0.01%	IA
GALEO	1.35	+0.00%	1.35	1.35	1.35	89	1M	0.01%
GROUPE TERA	3.80	-9.09%	3.80	4.14	3.80	227	15M	0.01%