Palmarès et cotations Euronext Actions - Capital échangé - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| METAVISIO | 0.0771 | +15.42% | 0.0685 | 0.0882 | 0.0650 | 8 210 372 | 4M | 15.36% | |
| MASTRAD | 0.0218 | -7.63% | 0.0246 | 0.0246 | 0.0214 | 2 634 879 | 2M | 3.20% | |
| MEDIANTECHNOLOGIES | 2.850 | -0.52% | 2.840 | 2.885 | 2.600 | 151 151 | 53M | 0.81% | |
| MIKO | 51.8 | +0.80% | 51.2 | 51.8 | 51.2 | 6 092 | 64M | 0.50% | |
| MUNIC | 0.510 | -3.77% | 0.520 | 0.520 | 0.485 | 38 744 | 5M | 0.43% | |
| MGI DIGITAL GRAPHI | 15.82 | +1.80% | 15.56 | 16.28 | 15.56 | 25 315 | 99M | 0.40% | |
| MCPHY ENERGY | 1.020 | +1.39% | 1.020 | 1.100 | 1.020 | 114 082 | 30M | 0.39% | |
| MERSEN | 22.15 | +4.24% | 21.25 | 22.50 | 21.10 | 87 061 | 541M | 0.36% | |
| MEDINCELL | 14.00 | -3.71% | 14.50 | 14.54 | 13.86 | 108 443 | 417M | 0.36% | |
| MOTA ENGIL | 2.886 | -0.35% | 2.900 | 2.926 | 2.880 | 1 052 713 | 885M | 0.34% | |
| MEDESIS PHARMA | 0.402 | -1.95% | 0.410 | 0.426 | 0.391 | 17 333 | 2M | 0.34% | |
| MICHELIN | 33.93 | -0.38% | 33.43 | 34.27 | 33.01 | 1 785 363 | 23 946M | 0.25% | |
| MEMSCAP REGPT | 3.490 | -0.29% | 3.500 | 3.500 | 3.415 | 18 622 | 27M | 0.24% | |
| MERCIALYS | 10.690 | +0.94% | 10.590 | 10.730 | 10.480 | 202 887 | 1 004M | 0.22% | |
| MAUNA KEA TECH | 0.1772 | +2.90% | 0.1720 | 0.1868 | 0.1720 | 136 947 | 11M | 0.21% | |
| MELEXIS | 57.15 | +1.15% | 56.55 | 57.75 | 56.35 | 78 679 | 2 309M | 0.19% | |
| MANITOU BF | 23.25 | +1.09% | 22.90 | 23.60 | 22.80 | 44 241 | 922M | 0.11% | |
| MIGUET ET ASSOCIES | 0.167 | +11.33% | 0.167 | 0.167 | 0.167 | 11 527 | 2M | 0.11% | |
| MONTEA | 67.3 | -1.30% | 68.4 | 68.4 | 67.2 | 22 145 | 1 557M | 0.10% | |
| METRICS IN BALANCE | 0.0330 | +0.00% | 0.0330 | 0.0330 | 0.0330 | 4 000 | 144 887 | 0.09% | |
| M2I | 8.30 | +0.00% | 8.30 | 8.30 | 8.25 | 5 325 | 48M | 0.09% | |
| METROPOLE TV | 12.62 | +0.16% | 12.62 | 12.82 | 12.60 | 107 919 | 1 595M | 0.09% | |
| MINT | 4.24 | -1.40% | 4.21 | 4.24 | 4.17 | 3 428 | 25M | 0.06% | |
| MAUREL ET PROM | 6.300 | +0.48% | 6.270 | 6.360 | 6.270 | 113 162 | 1 268M | 0.06% | |
| MAISONS DU MONDE | 4.050 | -1.22% | 4.065 | 4.075 | 4.020 | 18 815 | 159M | 0.05% | |
| MYHOTELMATCH | 0.348 | +0.00% | 0.348 | 0.348 | 0.346 | 1 570 | 1M | 0.04% | |
| METHANOR | 3.06 | -1.92% | 3.02 | 3.15 | 3.02 | 926 | 7M | 0.04% | |
| MOULINVEST | 15.80 | +5.33% | 15.00 | 16.50 | 14.90 | 1 148 | 49M | 0.04% | |
| MKB NEDSENSE | 0.0635 | +2.42% | 0.0620 | 0.0635 | 0.0620 | 16 000 | 3M | 0.04% | |
| MARTIFER | 1.750 | -0.57% | 1.750 | 1.750 | 1.745 | 25 840 | 175M | 0.03% |
