Palmarès et cotations Euronext Actions - Capital échangé - Lettre M - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MACOMPTA.FR | 5.85 | +0.00% | 5.85 | 5.85 | 5.85 | 833 | 18M | 0.03% | |
| MEDESIS PHARMA | 0.357 | +0.56% | 0.355 | 0.357 | 0.351 | 1 320 | 2M | 0.03% | |
| MAZARO | 2.16 | +0.00% | 2.16 | 2.16 | 2.16 | 587 | 6M | 0.02% | |
| MOULINVEST | 14.85 | +0.00% | 14.85 | 14.85 | 14.75 | 455 | 46M | 0.01% | |
| MBWS | 3.55 | +1.43% | 3.50 | 3.55 | 3.49 | 10 072 | 398M | 0.01% | |
| MON COURTIER ENERG | 5.14 | -2.28% | 5.24 | 5.26 | 5.14 | 291 | 19M | 0.01% | |
| MOTORK | 4.75 | -2.26% | 4.85 | 4.86 | 4.69 | 5 218 | 218M | 0.01% | |
| MONCEY (FIN.) NOM. | 152.00 | +0.16% | 150.20 | 152.00 | 150.20 | 2 198 | 2 834M | 0.01% | |
| MIGUET ET ASSOCIES | 0.0700 | +11.11% | 0.0700 | 0.0700 | 0.0700 | 1 000 | 1M | 0.01% | |
| MOREFIELD GROUP | 0.530 | +0.95% | 0.525 | 0.530 | 0.525 | 1 028 | 6M | 0.01% | |
| MYHOTELMATCH | 0.349 | +1.16% | 0.348 | 0.350 | 0.348 | 305 | 1M | 0.01% | |
| MARTIFER | 1.785 | +2.29% | 1.750 | 1.790 | 1.745 | 3 461 | 179M | 0.00% | |
| MILIBOO | 1.320 | +1.54% | 1.300 | 1.320 | 1.300 | 51 | 9M | 0.00% | |
| MOPOLI FOND | 7 850.0 | +0.00% | 7 850.0 | 7 850.0 | 7 850.0 | 1 | 19M | 0.00% | |
| MOURY CONSTRUCT | 438.0 | +0.50% | 440.0 | 440.0 | 438.0 | 135 | 175M | 0.00% | |
| MIKO | 53.0 | +1.10% | 53.0 | 53.0 | 53.0 | 275 | 66M | 0.00% | |
| MOPOLI | 258.0 | +0.00% | 256.0 | 258.0 | 256.0 | 22 | 26M | 0.00% | |
| MEDIA CAPITAL | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 1 000 | 169M | 0.00% | |
| MERLIN PROPERTIES | 10.440 | +0.00% | 10.440 | 10.440 | 10.440 | 75 | 5 885M | 0.00% | |
| MAREL | 4.55 | +0.00% | 4.35 | 4.67 | 4.35 | 30 288 | 3 508M | 0.00% | |
| MAKING SCIENCE | 7.95 | -0.62% | 7.95 | 7.95 | 7.95 | 1 | 71M | 0.00% | |
| MAROC TELECOM | 7.90 | +0.64% | 7.80 | 7.90 | 7.80 | 984 | 6 945M | 0.00% | |
| MONTEPINO LOGISTIC | 9.55 | -0.52% | 9.55 | 9.55 | 9.55 | 1 000 | 821M | 0.00% | |
| MAIS.ANTOINE BAUD | 280.0 | +0.00% | 280.0 | 280.0 | 280.0 | 8 | 54M | 0.00% | |
| MADE | 10.50 | +0.00% | 10.50 | 10.50 | 10.50 | 15 | 13M | 0.00% | |
| MEXEDIA | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | 3 | 29M | 0.00% | |
| MEDIA 6 | 12.4 | +0.00% | 12.4 | 12.4 | 12.4 | 10 | 33M | 0.00% | |
| MR BRICOLAGE | 7.42 | +0.54% | 7.36 | 7.42 | 7.30 | 281 | 77M | 0.00% | |
| MAISON CLIO BLUE | 2.02 | +0.00% | 2.02 | 2.02 | 2.02 | 15 | 8M | 0.00% | |
| MUTTER VENTURES | 3.50 | +0.00% | 3.50 | 3.50 | 3.50 | 20 | 27M | 0.00% |
