Palmarès et cotations Euronext Actions - Capital échangé - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PHARNEXT | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 3 737 000 | 1 190 | 62.79% | |
| POXEL | 0.1960 | -3.45% | 0.2000 | 0.2030 | 0.1800 | 729 314 | 11M | 1.36% | |
| PHARMING GROUP | 0.9265 | -0.22% | 0.9285 | 0.9450 | 0.9180 | 3 918 696 | 628M | 0.58% | |
| PULLUP ENTERTAIN | 21.85 | -4.38% | 22.75 | 22.85 | 21.00 | 43 738 | 187M | 0.51% | |
| PHONE WEB | 1.16 | +0.00% | 1.16 | 1.16 | 1.16 | 3 971 | 1M | 0.39% | |
| PROSUS | 34.365 | -1.02% | 34.305 | 35.100 | 34.270 | 6 368 388 | 85 475M | 0.26% | |
| PHAXIAM TX | 1.744 | +2.59% | 1.810 | 1.810 | 1.712 | 25 380 | 18M | 0.25% | |
| PLUXEE | 21.770 | +15.80% | 19.930 | 21.780 | 19.500 | 358 728 | 3 204M | 0.24% | |
| PERNOD RICARD | 108.00 | -0.69% | 108.10 | 109.35 | 107.25 | 564 615 | 27 245M | 0.22% | |
| POSTNL | 1.0580 | -2.04% | 1.0800 | 1.0810 | 1.0560 | 968 791 | 531M | 0.19% | |
| PROXIMUS | 5.040 | -0.98% | 5.100 | 5.100 | 4.960 | 539 551 | 1 704M | 0.16% | |
| PUBLICIS GROUPE SA | 99.20 | -0.12% | 99.22 | 100.00 | 98.52 | 367 961 | 25 228M | 0.14% | |
| PHILIPS KON | 24.64 | +0.49% | 24.65 | 24.88 | 24.41 | 1 180 915 | 23 160M | 0.13% | |
| PHAROL | 0.0490 | +0.00% | 0.0470 | 0.0500 | 0.0470 | 874 004 | 44M | 0.10% | |
| PROLOGUE | 0.2080 | -3.26% | 0.2150 | 0.2150 | 0.2060 | 97 367 | 21M | 0.10% | |
| PARROT | 4.14 | -2.36% | 4.20 | 4.20 | 4.02 | 23 788 | 127M | 0.08% | |
| PRISMAFLEX INTL | 5.70 | -2.56% | 5.75 | 5.80 | 5.35 | 918 | 8M | 0.07% | |
| PIERRE VAC BSA CRE | 0.126 | +0.00% | 0.126 | 0.126 | 0.126 | 27 000 | 5M | 0.06% | |
| PIERRE VACANCES | 1.510 | +0.80% | 1.500 | 1.518 | 1.474 | 293 735 | 698M | 0.06% | |
| PRODWAYS | 0.605 | -1.79% | 0.601 | 0.615 | 0.600 | 21 966 | 31M | 0.04% | |
| PLANISWARE | 26.435 | -1.98% | 27.120 | 27.120 | 26.435 | 23 584 | 1 851M | 0.03% | |
| PAULIC MEUNERIE | 1.400 | +0.00% | 1.400 | 1.400 | 1.310 | 1 513 | 6M | 0.03% | |
| PARX MATERIALS NV | 0.294 | +0.00% | 0.294 | 0.294 | 0.294 | 3 335 | 3M | 0.03% | |
| PLAST.VAL LOIRE | 1.660 | +0.61% | 1.655 | 1.665 | 1.650 | 5 671 | 37M | 0.03% | |
| PIERRE VAC BSA ACT | 0.0532 | +2.31% | 0.0522 | 0.0532 | 0.0522 | 8 000 | 2M | 0.02% | |
| PISCINES DESJOYAUX | 13.40 | +1.13% | 13.25 | 13.40 | 13.25 | 1 347 | 120M | 0.01% | |
| PREDILIFE | 3.50 | +0.00% | 3.48 | 3.50 | 3.38 | 312 | 13M | 0.01% | |
| PERSHING | 50.70 | +1.20% | 49.80 | 50.70 | 49.50 | 11 553 | 10 696M | 0.01% | |
| PASSAT | 4.78 | +1.27% | 4.78 | 4.78 | 4.78 | 242 | 20M | 0.01% | |
| POUJOULAT | 10.55 | -3.21% | 10.90 | 10.90 | 10.55 | 498 | 83M | 0.01% |
