Palmarès et cotations Euronext Actions - Volume - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PROSUS | 33.755 | -2.58% | 34.440 | 34.490 | 33.625 | 4 459 651 | 83 958M | 0.18% | |
| PHARNEXT | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 3 737 000 | 1 190 | 62.79% | |
| PHARMING GROUP | 0.9105 | -2.10% | 0.9270 | 0.9270 | 0.9085 | 2 934 246 | 618M | 0.43% | |
| POSTNL | 1.0050 | -3.37% | 1.0400 | 1.0440 | 1.0030 | 2 580 098 | 505M | 0.51% | |
| PHILIPS KON | 25.31 | +1.65% | 24.95 | 25.56 | 24.94 | 2 352 236 | 23 790M | 0.25% | |
| PERNOD RICARD | 104.75 | -3.99% | 108.35 | 108.75 | 104.75 | 703 231 | 26 425M | 0.28% | |
| PHAROL | 0.0496 | +0.81% | 0.0486 | 0.0500 | 0.0484 | 537 616 | 44M | 0.06% | |
| PUBLICIS GROUPE SA | 100.40 | +0.95% | 99.30 | 101.30 | 99.28 | 482 298 | 25 533M | 0.19% | |
| PROXIMUS | 5.025 | -2.14% | 5.150 | 5.165 | 5.000 | 455 565 | 1 699M | 0.14% | |
| POXEL | 0.1746 | -4.17% | 0.1822 | 0.1840 | 0.1744 | 336 479 | 9M | 0.63% | |
| PIERRE VACANCES | 1.456 | -3.45% | 1.512 | 1.514 | 1.456 | 200 100 | 673M | 0.04% | |
| PLUXEE | 22.090 | +1.15% | 21.870 | 22.290 | 21.575 | 154 522 | 3 251M | 0.11% | |
| PROLOGUE | 0.2100 | +0.96% | 0.2110 | 0.2110 | 0.2080 | 57 899 | 21M | 0.06% | |
| PLANISWARE | 24.950 | -3.85% | 25.950 | 26.060 | 24.950 | 27 305 | 1 747M | 0.04% | |
| PIERRE VAC BSA CRE | 0.126 | +0.00% | 0.126 | 0.126 | 0.126 | 27 000 | 5M | 0.06% | |
| PERSHING | 49.85 | -2.83% | 50.70 | 51.60 | 49.60 | 21 155 | 10 516M | 0.01% | |
| PARROT | 3.75 | +1.08% | 3.75 | 3.78 | 3.55 | 15 596 | 115M | 0.05% | |
| PULLUP ENTERTAIN | 21.95 | +0.23% | 21.90 | 22.05 | 21.60 | 14 735 | 188M | 0.17% | |
| PLAST.VAL LOIRE | 1.745 | +0.29% | 1.760 | 1.785 | 1.745 | 14 132 | 39M | 0.06% | |
| PRODWAYS | 0.608 | -0.82% | 0.606 | 0.619 | 0.605 | 7 320 | 31M | 0.01% | |
| PHAXIAM TX | 1.770 | +0.00% | 1.750 | 1.800 | 1.740 | 6 551 | 18M | 0.07% | |
| PHOTONIKE CAPITAL | 0.1050 | +0.00% | 0.1050 | 0.1050 | 0.1050 | 5 150 | 11M | 0.00% | |
| PHONE WEB | 1.16 | +0.00% | 1.16 | 1.16 | 1.16 | 3 971 | 1M | 0.39% | |
| PIERRE VAC BSA ACT | 0.0560 | +0.00% | 0.0560 | 0.0560 | 0.0560 | 3 500 | 2M | 0.01% | |
| PEUGEOT INVEST | 70.5 | -2.10% | 72.0 | 72.2 | 70.5 | 3 423 | 1 757M | 0.00% | |
| PARX MATERIALS NV | 0.294 | +0.00% | 0.294 | 0.294 | 0.294 | 3 335 | 3M | 0.03% | |
| PISCINES DESJOYAUX | 13.55 | +0.74% | 13.45 | 13.55 | 13.45 | 3 229 | 122M | 0.04% | |
| PREDILIFE | 4.36 | -1.36% | 4.38 | 4.38 | 4.00 | 2 092 | 16M | 0.06% | |
| PASSAT | 4.80 | +0.42% | 4.78 | 4.84 | 4.78 | 1 636 | 20M | 0.04% | |
| PAULIC MEUNERIE | 1.400 | +0.72% | 1.390 | 1.400 | 1.390 | 1 300 | 6M | 0.03% |
