Palmarès et cotations Euronext Actions - Volume - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RAPID NUTRITION	0.0486	-1.22%	0.0478	0.0532	0.0468	2 363 691	4M	3.26%	IA
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
RELX	44.82	+3.27%	43.70	44.90	43.54	1 313 697	85 475M	0.07%	IA
RENAULT	40.31	-0.59%	40.77	41.16	39.68	1 070 860	11 921M	0.36%	IA
REXEL	25.10	+0.64%	25.00	25.28	24.60	680 344	7 486M	0.23%	IA
REN	2.425	+0.41%	2.415	2.435	2.410	484 352	1 618M	0.07%	IA
RANDSTAD NV	40.61	+0.77%	40.53	40.63	39.75	289 765	7 345M	0.16%	IA
RUBIS	23.14	+0.96%	22.96	23.28	22.70	216 145	2 387M	0.21%	IA
REWORLD MEDIA	1.524	-5.93%	1.630	1.630	1.520	161 330	87M	0.28%	IA
ROCTOOL BSA 2020-2	0.0005	+0.00%	0.0005	0.0005	0.0005	103 370	311	16.62%
REMY COINTREAU	55.65	+0.45%	55.45	56.10	54.85	56 829	2 903M	0.11%	IA
RIBER	2.56	+1.19%	2.53	2.63	2.46	26 347	54M	0.12%	IA
RECTICEL	10.90	-0.37%	11.00	11.08	10.82	22 168	616M	0.04%	IA
RENEWI	7.15	+3.47%	6.91	7.15	6.91	19 195	572M	0.02%	IA
RETAIL ESTATES	59.5	+2.10%	58.3	59.5	58.3	8 597	875M	0.10%	IA
ROCTOOL	0.292	-8.46%	0.320	0.320	0.292	7 628	2M	0.11%	IA
RAMADA	7.08	+0.28%	7.08	7.08	7.02	4 528	182M	0.02%	IA
ROCHE BOBOIS	37.4	-1.30%	38.1	38.2	35.0	3 111	379M	0.00%	IA
ROBECO GLB STAR EQ	82.39	+0.68%	82.39	82.39	82.39	2 685	6 591M	0.00%
REALITES	1.755	+4.46%	1.680	1.760	1.600	2 599	8M	0.05%	IA
ROLINCO	67.96	+0.67%	67.96	67.96	67.96	1 786	3 711M	0.00%
ROULARTA	11.05	-1.34%	11.20	11.30	11.05	1 274	154M	0.01%	IA
RAMSAY GEN SANTE	11.55	+0.43%	11.60	11.60	11.05	840	1 275M	0.00%	IA
ROUGIER S.A.	15.0	+0.00%	14.5	15.0	14.5	585	16M	0.10%
ROBERTET	894.0	-0.30%	897.0	899.0	887.0	405	1 938M	0.00%	IA
RAIZE	0.600	+0.00%	0.600	0.600	0.600	175	3M	0.00%
REIBEL	0.0100	+0.00%	0.0100	0.0100	0.0100	100	9 333	0.01%
REALCO	12.5	+0.00%	12.5	12.5	12.5	86	8M	0.00%
ROBERTET CDV 87	132.00	+0.00%	132.00	132.00	132.00	5	18M	0.00%
RG WOCE E G	145.79	+1.11%	145.79	145.79	145.79	4	156M	0.00%