Palmarès et cotations Euronext Actions - Volume - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
RAPID NUTRITION	0.0384	-5.88%	0.0408	0.0408	0.0384	1 127 312	3M	1.48%	IA
RENAULT	45.79	-0.04%	45.64	46.02	45.17	924 504	13 541M	0.31%	IA
RELX	45.46	+0.04%	45.34	45.64	45.16	673 219	86 695M	0.04%	IA
REN	2.285	-0.65%	2.290	2.305	2.275	553 686	1 525M	0.08%	IA
RANDSTAD NV	38.61	-1.40%	39.21	39.21	38.46	488 317	6 983M	0.27%	IA
REXEL	24.34	-2.95%	25.03	25.16	24.20	475 915	7 259M	0.16%	IA
ROCTOOL BSA 2020-2	0.0005	+0.00%	0.0005	0.0005	0.0005	103 370	311	16.62%
REMY COINTREAU	55.20	-4.83%	57.65	58.05	55.00	103 126	2 879M	0.20%	IA
RUBIS	24.00	-1.80%	24.40	24.58	23.96	85 817	2 476M	0.08%	IA
RIBER	3.39	+4.31%	3.25	3.40	3.23	66 543	72M	0.31%	IA
RECTICEL	9.99	-0.70%	10.06	10.10	9.99	26 548	565M	0.05%	IA
RENEWI	9.60	+0.31%	9.60	9.61	9.56	24 189	768M	0.03%	IA
RETAIL ESTATES	56.3	-0.90%	56.8	57.1	56.0	15 375	828M	0.10%	IA
ROCTOOL	0.430	-2.27%	0.440	0.440	0.430	7 641	3M	0.11%	IA
REWORLD MEDIA	1.700	+2.29%	1.672	1.700	1.662	6 845	97M	0.01%	IA
RAMADA	7.06	+0.00%	7.08	7.08	7.02	5 978	181M	0.02%	IA
ROBECO GLB STAR EQ	84.95	+0.00%	84.95	84.95	84.95	3 795	6 796M	0.00%
RAIZE	0.590	+0.00%	0.590	0.590	0.590	3 449	3M	0.07%
ROULARTA	12.60	+0.80%	12.50	12.60	12.30	3 378	176M	0.02%	IA
REINET INVESTMENTS	23.6	-4.10%	24.2	24.2	22.6	1 539	4 624M	0.00%
ROLINCO	68.37	+0.00%	68.37	68.37	68.37	1 156	3 734M	0.00%
ROLINCO CUMPREF	46.83	+0.00%	46.83	46.83	46.83	1 000	7M	0.65%
RG WOCE E G	145.92	+0.00%	145.92	145.92	145.92	534	156M	0.05%
ROCHE BOBOIS	37.0	-0.80%	37.3	37.3	37.0	394	375M	0.00%	IA
ROBERTET	843.0	-1.30%	858.0	859.0	843.0	380	1 827M	0.00%	IA
REALITES	1.835	-2.39%	1.835	1.835	1.835	115	9M	0.00%	IA
ROB AFRIKA FONDS	96.74	+0.00%	96.74	96.74	96.74	106	71M	0.01%
REIBEL	0.0100	+0.00%	0.0100	0.0100	0.0100	100	9 333	0.01%
ROBERTET CI	750.0	+0.00%	740.0	750.0	740.0	54	103M	0.00%