Palmarès et cotations Euronext Actions - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EDP | 2.974 | -4.77% | 3.089 | 3.091 | 2.973 | 15 945 114 | 12 443M | 0.38% | |
| E PANGO | 0.1828 | +21.87% | 0.1534 | 0.2020 | 0.1500 | 9 367 769 | 3M | 55.95% | |
| ENGIE | 15.640 | -0.89% | 15.755 | 15.795 | 15.560 | 6 265 725 | 38 088M | 0.26% | |
| ENERGISME | 0.0055 | +0.00% | 0.0055 | 0.0055 | 0.0053 | 2 631 992 | 11M | 0.13% | |
| EBUSCO HOLDING | 0.9218 | -7.10% | 0.9960 | 0.9965 | 0.9170 | 1 917 343 | 60M | 2.93% | |
| EUROPLASMA | 0.0304 | +0.00% | 0.0304 | 0.0313 | 0.0301 | 1 425 893 | 271 512 | 15.97% | |
| EDP RENOVAVEIS | 9.010 | -3.12% | 9.250 | 9.285 | 8.905 | 1 232 658 | 9 369M | 0.12% | |
| ELIOR GROUP | 2.590 | -0.23% | 2.570 | 2.628 | 2.544 | 608 378 | 657M | 0.24% | |
| EDENRED | 31.27 | -1.82% | 31.65 | 32.09 | 31.27 | 515 738 | 7 567M | 0.21% | |
| ESSILORLUXOTTICA | 235.1 | -0.20% | 235.6 | 236.9 | 233.4 | 426 973 | 107 560M | 0.10% | |
| EIFFAGE | 82.92 | -0.36% | 83.46 | 84.06 | 82.84 | 321 280 | 8 126M | 0.33% | |
| EUROFINS SCIENT. | 49.07 | -0.77% | 49.62 | 49.94 | 48.79 | 271 638 | 9 470M | 0.14% | |
| ELIS | 19.06 | -2.61% | 19.60 | 19.61 | 19.06 | 253 477 | 4 511M | 0.11% | |
| EMEIS | 5.3100 | -1.52% | 5.3090 | 5.5450 | 5.2100 | 233 229 | 857M | 0.14% | |
| EURONEXT | 107.30 | -2.45% | 110.00 | 110.10 | 107.10 | 226 752 | 11 184M | 0.22% | |
| ELIA GROUP | 63.00 | -5.55% | 66.20 | 66.20 | 62.30 | 195 015 | 4 632M | 0.27% | |
| EUTELSAT COMMUNIC. | 2.076 | -1.14% | 2.100 | 2.130 | 2.074 | 186 237 | 986M | 0.04% | |
| EURAZEO | 72.45 | +1.54% | 71.15 | 73.10 | 71.15 | 138 129 | 5 512M | 0.18% | |
| EXOR NV | 89.35 | +0.06% | 89.05 | 90.65 | 89.05 | 118 874 | 19 745M | 0.05% | |
| EUROAPI | 3.100 | -2.21% | 3.170 | 3.200 | 3.092 | 112 236 | 296M | 0.12% | |
| EUROCOMMERCIAL | 21.25 | -2.52% | 21.85 | 21.85 | 21.20 | 98 793 | 1 160M | 0.18% | |
| EXMAR | 11.50 | -0.17% | 11.50 | 11.52 | 11.48 | 87 639 | 684M | 0.15% | |
| ENTECH | 6.00 | +1.35% | 5.98 | 6.12 | 5.90 | 50 396 | 87M | 0.35% | |
| ENVIPCO | 5.65 | +0.89% | 5.60 | 5.70 | 5.60 | 41 369 | 326M | 0.07% | |
| EVERGREEN | 0.650 | +0.00% | 0.650 | 0.680 | 0.640 | 40 981 | 26M | 0.10% | |
| ERAMET | 54.35 | -2.16% | 56.00 | 56.35 | 54.30 | 30 178 | 1 563M | 0.10% | |
| EXCLUSIVE NETWORKS | 18.88 | -0.11% | 18.92 | 18.92 | 18.88 | 27 621 | 1 731M | 0.03% | |
| EXOSENS | 22.405 | -0.44% | 22.500 | 22.625 | 22.220 | 24 283 | 1 138M | 0.05% | |
| EGIDE | 0.442 | -2.64% | 0.427 | 0.451 | 0.420 | 14 796 | 9M | 0.08% | |
| EUROPACORP | 0.329 | +1.54% | 0.326 | 0.330 | 0.325 | 14 204 | 41M | 0.01% |
