Palmarès et cotations Euronext Actions - Volume - Lettre E - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ENOGIA	2.48	+2.90%	2.42	2.50	2.34	20 647	16M	0.33%	IA
ENENSYS	1.350	+2.66%	1.300	1.395	1.300	17 871	10M	0.23%	IA
EVS BROADC.EQUIPM.	37.70	-1.18%	37.95	37.95	37.45	15 324	540M	0.11%	IA
ENVIPCO	5.80	+2.65%	5.75	5.90	5.65	11 930	335M	0.02%	IA
ESSO	150.4	+0.10%	151.0	152.6	149.2	11 804	1 933M	0.10%	IA
EKINOPS	3.795	+0.13%	3.835	3.835	3.780	10 830	102M	0.04%	IA
EQUASENS	35.90	-1.64%	36.60	36.60	35.80	8 232	545M	0.05%	IA
EUROPACORP	0.460	-1.08%	0.465	0.466	0.460	6 630	58M	0.01%	IA
ECONOCOM GROUP	1.840	+0.00%	1.830	1.848	1.830	6 502	307M	0.00%	IA
EASE2PAY NV	0.384	+0.00%	0.384	0.385	0.384	5 260	9M	0.02%	IA
EAGLEFOOTBALLGROUP	1.950	-0.26%	1.950	1.950	1.940	4 577	343M	0.00%	IA
EXMAR	11.62	+0.00%	11.62	11.70	11.62	4 110	691M	0.01%	IA
ECOSLOPS	0.470	-1.67%	0.476	0.476	0.470	3 516	2M	0.07%	IA
EVERGREEN	0.520	-1.89%	0.530	0.530	0.510	2 019	21M	0.01%	IA
EDUFORM ACTION	0.340	+0.00%	0.292	0.340	0.292	1 919	7M	0.01%
EXEL INDUSTRIES	37.8	-0.50%	38.0	38.2	37.2	1 511	257M	0.00%	IA
ELECT. MADAGASCAR	3.56	-3.26%	3.56	3.56	3.56	1 500	20M	0.03%
EUROCASTLE INVEST.	8.50	+0.00%	8.65	8.65	8.50	1 233	9M	0.12%
EUROPEAN MEDICAL S	5.560	-4.14%	5.750	5.750	5.350	851	24M	0.02%	IA
EUROBIO-SCIENTIFIC	23.85	-5.92%	25.50	25.50	23.85	744	244M	0.01%	IA
EDUNIVERSAL	0.197	+0.00%	0.197	0.197	0.197	591	3M	0.00%
EXPLOSIFS PROD.CHI	209.0	+0.50%	209.0	210.0	206.0	582	473M	0.00%	IA
ECOMIAM	2.88	+1.05%	2.82	2.88	2.82	542	15M	0.01%	IA
EO2	3.27	-0.91%	3.30	3.30	3.27	401	8M	0.02%	IA
ELEC.STRASBOURG	138.0	+0.00%	138.5	138.5	137.5	368	989M	0.00%	IA
ENTREPARTICULIERS	0.702	+0.00%	0.646	0.702	0.646	363	2M	0.01%
EDITIONS DU SIGNE	0.140	+0.00%	0.140	0.140	0.140	283	199 500	0.02%
ENTREPRENDRE	8.32	+0.00%	8.32	8.32	8.32	220	5M	0.04%
EUROLAND CORPORATE	2.94	+0.00%	2.94	2.94	2.94	200	9M	0.01%
EDILIZIACROBATICA	6.10	-1.61%	6.20	6.20	6.10	151	51M	0.00%