Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.0738 | +12.67% | 0.0655 | 0.0798 | 0.0645 | 2 660 615 | 1M | 15.89% | |
| ELECT. MADAGASCAR | 3.22 | +7.33% | 3.22 | 3.22 | 3.22 | 150 | 18M | 0.00% | |
| EUROLAND CORPORATE | 2.82 | +6.82% | 2.70 | 2.82 | 2.70 | 886 | 9M | 0.03% | |
| EVERGREEN | 1.040 | +3.48% | 1.000 | 1.050 | 1.000 | 7 999 | 42M | 0.02% | |
| EASE2PAY NV | 0.486 | +3.40% | 0.470 | 0.486 | 0.470 | 490 | 11M | 0.00% | |
| EDP RENOVAVEIS | 11.37 | +3.08% | 11.00 | 11.49 | 11.00 | 1 855 373 | 11 823M | 0.18% | |
| EVS BROADC.EQUIPM. | 29.00 | +3.02% | 29.00 | 29.60 | 28.70 | 42 983 | 415M | 0.30% | |
| ESSO | 106.2 | +2.50% | 102.6 | 108.4 | 102.2 | 9 247 | 1 365M | 0.10% | |
| EXMAR | 8.15 | +2.26% | 7.98 | 8.15 | 7.96 | 8 821 | 485M | 0.01% | |
| ELIA GROUP | 86.25 | +2.19% | 84.85 | 86.90 | 84.65 | 62 823 | 6 341M | 0.09% | |
| EDP | 3.499 | +2.16% | 3.425 | 3.526 | 3.425 | 9 024 256 | 14 640M | 0.22% | |
| EIFFAGE | 86.84 | +2.09% | 84.92 | 87.12 | 84.80 | 318 775 | 8 510M | 0.33% | |
| EXEL INDUSTRIES | 45.4 | +1.30% | 44.8 | 45.4 | 44.8 | 295 | 308M | 0.00% | |
| ENGIE | 15.400 | +0.62% | 15.270 | 15.520 | 15.265 | 6 415 272 | 37 503M | 0.26% | |
| EDENRED | 28.77 | +0.31% | 28.48 | 29.69 | 28.36 | 692 827 | 7 020M | 0.28% | |
| EURONEXT | 100.80 | +0.30% | 99.15 | 100.90 | 99.15 | 210 876 | 10 507M | 0.20% | |
| EO2 | 3.45 | +0.29% | 3.40 | 3.45 | 3.39 | 3 110 | 8M | 0.13% | |
| EMEIS | 5.855 | +0.26% | 5.810 | 6.036 | 5.572 | 382 333 | 943M | 0.24% | |
| EUROPLASMA | 0.0424 | +0.24% | 0.0420 | 0.0450 | 0.0401 | 1 011 270 | 378 687 | 11.32% | |
| EUROCOMMERCIAL | 23.30 | +0.22% | 23.10 | 23.30 | 23.10 | 28 307 | 1 272M | 0.05% | |
| EUROBIO-SCIENTIFIC | 25.75 | +0.00% | 25.70 | 25.75 | 25.70 | 28 720 | 264M | 0.28% | |
| EUROLOG CANOLA | - | +0.00% | - | - | - | - | - | - | |
| EXPLOSIFS PROD.CHI | 187.0 | +0.00% | 186.5 | 189.0 | 186.0 | 312 | 423M | 0.00% | |
| ENOGIA | 1.605 | +0.00% | 1.600 | 1.605 | 1.600 | 9 992 | 10M | 0.16% | |
| EGIDE BSA | - | +0.00% | - | - | - | - | - | - | |
| ECOLUTIONS | - | +0.00% | - | - | - | - | - | - | |
| EAVS | - | +0.00% | - | - | - | - | - | - | |
| EHC TREAS SHARES | - | +0.00% | - | - | - | - | - | - | |
| ECFC | - | +0.00% | - | - | - | - | - | - |
