Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ENTREPARTICULIERS	0.750	+52.13%	0.546	0.750	0.522	90 710	3M	2.56%
EMEIS	8.000	+20.01%	7.000	8.150	6.703	1 802 153	1 292M	1.12%	IA
E PANGO	0.3275	+17.81%	0.2815	0.3540	0.2775	7 125 860	5M	42.56%	IA
ENERGISME	0.0037	+12.12%	0.0035	0.0038	0.0032	17 166 079	8M	0.81%	IA
EUROPLASMA	0.0131	+9.17%	0.0122	0.0143	0.0120	6 934 647	1M	10.25%	IA
ELECT. MADAGASCAR	4.44	+8.29%	4.44	4.44	4.44	35	25M	0.00%
ERAMET	56.60	+4.24%	54.90	56.90	54.40	76 224	1 628M	0.27%	IA
EUTELSAT COMMUNIC.	1.735	+4.14%	1.670	1.753	1.668	433 552	824M	0.09%	IA
EKOPAK	13.85	+4.14%	13.35	13.85	13.35	4 094	205M	0.03%	IA
ENCRES DUBUIT	2.60	+4.00%	2.52	2.60	2.52	921	8M	0.03%
EVS BROADC.EQUIPM.	32.90	+2.65%	32.25	32.90	32.25	27 874	471M	0.19%	IA
EUROCASTLE INVEST.	8.20	+2.50%	8.20	8.20	8.20	100	8M	0.01%
EUROPACORP	0.383	+2.41%	0.388	0.388	0.351	39 684	48M	0.03%	IA
ELIS	19.40	+2.11%	19.04	19.45	18.94	403 847	4 591M	0.17%	IA
ECOMIAM	2.63	+1.94%	2.58	2.77	2.58	2 457	14M	0.05%	IA
ECONOCOM GROUP	1.804	+1.92%	1.794	1.820	1.774	27 934	323M	0.02%	IA
EVERGREEN	0.622	+1.63%	0.620	0.658	0.610	11 121	25M	0.03%	IA
ENVIPCO	6.30	+1.61%	6.40	6.60	6.30	57 425	363M	0.10%	IA
ENENSYS	1.035	+1.47%	1.025	1.055	1.015	8 312	8M	0.11%	IA
ESSO	116.4	+1.40%	116.2	117.2	114.4	6 301	1 496M	0.00%	IA
EURAZEO	79.75	+1.40%	78.90	80.05	78.80	86 412	6 068M	0.11%	IA
ENOGIA	2.28	+1.33%	2.25	2.28	2.20	6 871	14M	0.11%	IA
ENTECH	6.36	+1.27%	6.24	6.38	6.22	2 102	93M	0.01%	IA
EIFFAGE	88.56	+1.14%	87.50	88.64	87.26	224 684	8 679M	0.23%	IA
EQUASENS	36.70	+0.96%	36.50	36.90	36.25	12 318	557M	0.08%	IA
EKINOPS	3.195	+0.95%	3.175	3.200	3.170	6 962	86M	0.03%	IA
EXEL INDUSTRIES	45.4	+0.90%	45.2	45.5	44.8	1 064	308M	0.00%	IA
ELIOR GROUP	2.728	+0.74%	2.702	2.756	2.692	656 812	692M	0.26%	IA
EXAIL TECHNOLOGIES	19.70	+0.61%	19.70	19.80	19.58	7 120	343M	0.04%	IA
EXOR NV	92.15	+0.55%	92.40	93.00	91.70	98 667	20 364M	0.04%	IA