Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VOLTALIA	11.72	+3.17%	11.36	12.10	11.36	236 795	1 539M	0.18%	IA
VEOM GROUP	0.338	+2.42%	0.350	0.368	0.330	98 903	1M	2.70%	IA
VETOQUINOL	102.2	+2.40%	99.8	104.4	98.9	5 235	1 214M	0.00%	IA
VOLTA FINANCE	5.25	+1.94%	5.25	5.25	5.15	7 311	192M	0.02%	IA
VUSIONGROUP	147.1	+1.90%	146.0	151.0	144.5	25 600	2 348M	0.20%	IA
VALERIO TX	0.1160	+1.75%	0.1110	0.1240	0.1110	132 922	18M	0.09%	IA
VIEL ET COMPAGNIE	10.50	+0.96%	10.40	10.50	10.40	2 138	708M	0.00%	IA
VOPAK	37.74	+0.91%	37.54	37.82	37.40	118 644	4 745M	0.09%	IA
VEON	0.978	+0.83%	0.930	0.990	0.918	185 038	1 809M	0.01%	IA
VALLOUREC	16.050	+0.69%	16.150	16.300	16.000	382 706	3 690M	0.17%	IA
VISIATIV	36.5	+0.60%	36.3	36.5	36.3	4 027	170M	0.10%	IA
VAZIVA	39.6	+0.50%	39.6	39.6	39.6	10	98M	0.00%
VIVORYON	2.595	+0.39%	2.580	2.700	2.550	451 417	68M	1.73%	IA
VASTNED BELGIUM	30.0	+0.30%	29.9	30.0	29.7	621	152M	0.00%	IA
VISIOMED GROUP	0.1804	+0.22%	0.1792	0.1804	0.1762	593 669	55M	0.19%	IA
VISIATIV BS	1.110	+0.00%	1.110	1.110	1.110	10	33 047	0.03%
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	174	5M	0.00%
VANTIVA	0.1374	+0.00%	0.1390	0.1390	0.1368	165 505	67M	0.03%	IA
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VAA VISTA ALEGRE	1.030	+0.00%	1.030	1.030	1.000	14 469	173M	0.01%
VANTIVA BSA 2024	0.0020	+0.00%	0.0020	0.0020	0.0020	664	30 543	0.00%
VALUE8 CUM PREF	4.7800	+0.00%	4.7800	4.7800	4.7800	13	7M	0.00%
VOLKSVERMOGEN	1 060.0	+0.00%	1 060.0	1 060.0	1 060.0	2	10 600	20.00%
VDK BANK	3 060.0	+0.00%	3 060.0	3 060.0	3 060.0	10	30 600	100.00%
VERNEY CARRON	7.05	+0.00%	7.05	7.05	7.05	8	4M	0.00%
VOORUITZICHT	-	+0.00%	-	-	-	-	-	-
VIRTUALWARE	8.45	+0.00%	8.45	8.45	8.45	14	38M	0.00%
VRANKEN-POMMERY	16.00	+0.00%	16.05	16.05	16.00	283	143M	0.00%	IA