Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BIOPHYTIS 0.3720 +8.45% 0.3500 0.3900 0.3400 80 908 3M 1.10%
BIOSYNEX 1.302 +5.00% 1.222 1.328 1.222 19 069 14M 0.18%
BANIJAY GROUP 8.50 +3.66% 8.50 8.55 8.50 1 202 3 598M 0.00%
BIOTALYS 3.23 +3.53% 3.16 3.23 3.14 60 344 121M 0.16%
BENETEAU 8.77 +3.06% 8.58 8.77 8.47 92 444 726M 0.11%
BD MULTI MEDIA 0.812 +2.79% 0.890 0.890 0.810 2 110 2M 0.08%
BILENDI 17.50 +2.64% 17.05 17.60 16.40 9 999 80M 0.22%
BPOST 1.976 +2.60% 1.924 1.990 1.924 294 965 395M 0.15%
BIOPHYTIS BSA 0.0200 +2.56% 0.0195 0.0200 0.0195 38 626 49 523 1.56%
BONDUELLE 6.45 +2.38% 6.30 6.45 6.26 15 488 210M 0.05%
B.COM.PORTUGUES 0.4602 +2.04% 0.4510 0.4620 0.4503 75 056 164 6 955M 0.50%
BREDERODE 111.0 +2.00% 109.6 111.2 109.6 8 178 3 253M 0.00%
BOUYGUES 28.53 +1.93% 28.09 28.56 28.07 725 225 10 812M 0.19%
BIOSENIC 0.0058 +1.75% 0.0059 0.0061 0.0057 7 398 823 2M 2.28%
BNP PARIBAS ACT.A 58.54 +1.74% 57.90 58.67 57.90 2 338 135 66 198M 0.21%
BIC 63.2 +1.10% 62.6 63.2 62.5 13 903 2 630M 0.00%
BIGBEN INTERACTIVE 1.356 +1.04% 1.342 1.356 1.332 51 481 25M 0.28%
BRUNEL INTERNAT 8.85 +1.03% 8.76 8.90 8.75 83 230 448M 0.16%
BURELLE 316.0 +1.00% 313.0 319.0 310.0 139 555M 0.00%
BIO-UV GROUP 2.150 +0.94% 2.150 2.170 2.100 28 807 22M 0.28%
BASTIDE LE CONFORT 24.25 +0.83% 24.15 24.35 24.05 1 358 179M 0.02%
BNP ESG GPS IND FD 59.70 +0.76% 59.70 59.70 59.70 564 70M 0.05%
BNP GL IN MF EQ FD 90.80 +0.67% 90.80 90.80 90.80 747 378M 0.02%
BENFICA 3.24 +0.62% 3.23 3.30 3.23 2 375 75M 0.01%
BASSAC 43.2 +0.50% 41.2 43.6 41.2 286 719M 0.00%
BOURSE DIRECT 4.35 +0.46% 4.34 4.35 4.26 2 810 230M 0.01%
BUREAU VERITAS 29.00 +0.42% 28.92 29.10 28.86 439 932 13 162M 0.10%
BNP ESGNL 239.92 +0.40% 239.92 239.92 239.92 114 406M 0.01%
BIOMERIEUX 102.10 +0.29% 101.80 102.30 101.70 51 402 12 085M 0.04%
BIL - +0.00% - - - - - -