Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre B
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BIOPHYTIS | 0.3720 | +8.45% | 0.3500 | 0.3900 | 0.3400 | 80 908 | 3M | 1.10% | |
BIOSYNEX | 1.302 | +5.00% | 1.222 | 1.328 | 1.222 | 19 069 | 14M | 0.18% | |
BANIJAY GROUP | 8.50 | +3.66% | 8.50 | 8.55 | 8.50 | 1 202 | 3 598M | 0.00% | |
BIOTALYS | 3.23 | +3.53% | 3.16 | 3.23 | 3.14 | 60 344 | 121M | 0.16% | |
BENETEAU | 8.77 | +3.06% | 8.58 | 8.77 | 8.47 | 92 444 | 726M | 0.11% | |
BD MULTI MEDIA | 0.812 | +2.79% | 0.890 | 0.890 | 0.810 | 2 110 | 2M | 0.08% | |
BILENDI | 17.50 | +2.64% | 17.05 | 17.60 | 16.40 | 9 999 | 80M | 0.22% | |
BPOST | 1.976 | +2.60% | 1.924 | 1.990 | 1.924 | 294 965 | 395M | 0.15% | |
BIOPHYTIS BSA | 0.0200 | +2.56% | 0.0195 | 0.0200 | 0.0195 | 38 626 | 49 523 | 1.56% | |
BONDUELLE | 6.45 | +2.38% | 6.30 | 6.45 | 6.26 | 15 488 | 210M | 0.05% | |
B.COM.PORTUGUES | 0.4602 | +2.04% | 0.4510 | 0.4620 | 0.4503 | 75 056 164 | 6 955M | 0.50% | |
BREDERODE | 111.0 | +2.00% | 109.6 | 111.2 | 109.6 | 8 178 | 3 253M | 0.00% | |
BOUYGUES | 28.53 | +1.93% | 28.09 | 28.56 | 28.07 | 725 225 | 10 812M | 0.19% | |
BIOSENIC | 0.0058 | +1.75% | 0.0059 | 0.0061 | 0.0057 | 7 398 823 | 2M | 2.28% | |
BNP PARIBAS ACT.A | 58.54 | +1.74% | 57.90 | 58.67 | 57.90 | 2 338 135 | 66 198M | 0.21% | |
BIC | 63.2 | +1.10% | 62.6 | 63.2 | 62.5 | 13 903 | 2 630M | 0.00% | |
BIGBEN INTERACTIVE | 1.356 | +1.04% | 1.342 | 1.356 | 1.332 | 51 481 | 25M | 0.28% | |
BRUNEL INTERNAT | 8.85 | +1.03% | 8.76 | 8.90 | 8.75 | 83 230 | 448M | 0.16% | |
BURELLE | 316.0 | +1.00% | 313.0 | 319.0 | 310.0 | 139 | 555M | 0.00% | |
BIO-UV GROUP | 2.150 | +0.94% | 2.150 | 2.170 | 2.100 | 28 807 | 22M | 0.28% | |
BASTIDE LE CONFORT | 24.25 | +0.83% | 24.15 | 24.35 | 24.05 | 1 358 | 179M | 0.02% | |
BNP ESG GPS IND FD | 59.70 | +0.76% | 59.70 | 59.70 | 59.70 | 564 | 70M | 0.05% | |
BNP GL IN MF EQ FD | 90.80 | +0.67% | 90.80 | 90.80 | 90.80 | 747 | 378M | 0.02% | |
BENFICA | 3.24 | +0.62% | 3.23 | 3.30 | 3.23 | 2 375 | 75M | 0.01% | |
BASSAC | 43.2 | +0.50% | 41.2 | 43.6 | 41.2 | 286 | 719M | 0.00% | |
BOURSE DIRECT | 4.35 | +0.46% | 4.34 | 4.35 | 4.26 | 2 810 | 230M | 0.01% | |
BUREAU VERITAS | 29.00 | +0.42% | 28.92 | 29.10 | 28.86 | 439 932 | 13 162M | 0.10% | |
BNP ESGNL | 239.92 | +0.40% | 239.92 | 239.92 | 239.92 | 114 | 406M | 0.01% | |
BIOMERIEUX | 102.10 | +0.29% | 101.80 | 102.30 | 101.70 | 51 402 | 12 085M | 0.04% | |
BIL | - | +0.00% | - | - | - | - | - | - |