Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Lettre I - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INNELEC MULTIMEDIA 3.080 +2.67% 3.000 3.080 3.000 1 588 9M 0.05% IA
ICAPE HOLDING 7.80 +1.56% 7.68 7.80 7.68 2 251 63M 0.03% IA
IMPLANET 0.1265 +1.20% 0.1300 0.1300 0.1220 25 247 16M 0.02% IA
ICADE 23.14 +0.96% 22.74 23.20 22.66 109 014 1 764M 0.14% IA
ING GROEP N.V. 14.978 +0.96% 14.766 15.032 14.766 10 993 479 49 478M 0.33% IA
INVIBES ADVERTSING 2.84 +0.71% 2.82 2.84 2.78 1 021 13M 0.02% IA
INSTALLUX 362.0 +0.60% 360.0 362.0 360.0 86 101M 0.00%
INTERPARFUMS 40.10 +0.50% 39.50 40.25 39.50 31 120 3 052M 0.04% IA
IDI 68.4 +0.30% 68.6 68.6 68.0 455 492M 0.00% IA
INFOTEL 42.7 +0.20% 42.7 42.8 42.6 5 597 296M 0.10% IA
IEX GROUP NV 1.70 +0.00% 1.79 1.79 1.70 203 7M 0.01%
IRIS FINANCIAL UNI - +0.00% - - - - - -
IRIS FINANCIAL SHA - +0.00% - - - - - -
INTEGRITAS VIAGER - +0.00% - - - - - -
INMOSUPA - +0.00% - - - - - -
IMBAKIN HOLDING 0.170 +0.00% 0.170 0.170 0.170 4 000 2 40 000.00%
INTEGRAGEN 0.470 +0.00% 0.470 0.470 0.470 1 524 3M 0.02%
IMMOBEL 17.30 +0.00% 17.90 17.90 17.30 2 464 177M 0.02% IA
IANTE INVESTMENTS - +0.00% - - - - - -
INMARK - +0.00% - - - - - -
IMM.PARIS.PERLE - +0.00% - - - - - -
IMMO MOURY 33.0 +0.00% 33.0 33.0 33.0 34 15M 0.00%
IMOB.C GRAO PARA 0.200 +0.00% 0.200 0.200 0.200 1 1M 0.00%
INAPA-INV.P.GESTAO 0.0002 +0.00% 0.0008 0.0008 0.0002 21 686 572 105 245 4.12% IA
IMPRIMERIE CHIRAT 6.00 +0.00% 6.00 6.00 6.00 1 5M 0.00%
IBERSOL,SGPS 7.50 +0.00% 7.50 7.50 7.48 18 746 311M 0.05% IA
IKONISYS 1.47 +0.00% 1.47 1.47 1.45 1 926 16M 0.02% IA
IDS 0.490 +0.00% 0.490 0.490 0.490 1 000 2M 0.02%
I2S 7.85 +0.00% 7.80 7.85 7.80 119 14M 0.01%