Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PRECIA	27.3	+3.80%	26.3	27.3	26.3	65	157M	0.00%	IA
POXEL	0.2765	+3.36%	0.2700	0.2800	0.2700	194 786	15M	0.36%	IA
PULLUP ENTERTAIN	19.34	+3.20%	18.74	19.34	18.74	4 275	165M	0.05%	IA
PROXIMUS	6.930	+1.54%	6.835	6.950	6.835	64 102	2 343M	0.02%	IA
PROSUS	43.170	+1.40%	43.305	43.375	43.100	381 966	102 699M	0.02%	IA
PLANISWARE	23.650	+1.33%	23.600	23.700	23.470	2 073	1 656M	0.00%	IA
PAREF	38.4	+1.10%	38.4	38.4	38.4	52	58M	0.00%
PHILIPS KON	23.57	+0.86%	23.70	23.70	23.53	118 887	22 154M	0.01%	IA
POSTNL	0.9995	+0.76%	0.9900	0.9995	0.9900	31 295	502M	0.01%	IA
PUBLICIS GROUPE SA	87.20	+0.53%	87.62	88.36	86.94	24 271	22 176M	0.01%	IA
PERRIER (GERARD)	80.6	+0.50%	80.6	80.6	80.6	98	320M	0.00%	IA
PERNOD RICARD	91.68	+0.46%	92.56	92.56	91.24	32 863	23 128M	0.01%	IA
PHAXIAM TX	0.720	+0.42%	0.720	0.720	0.715	3 286	7M	0.03%	IA
PEUGEOT INVEST	69.8	+0.30%	70.2	70.2	69.3	1 076	1 740M	0.00%	IA
PARX MATERIALS NV	0.115	+0.00%	0.115	0.115	0.115	6 050	1M	0.06%
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PATRIMOINE ET COMM	22.9	+0.00%	22.9	22.9	22.9	1	366M	0.00%	IA
PIERRE VAC BSA CRE	0.120	+0.00%	0.120	0.120	0.120	615	5M	0.00%
PB HOLDING	2.98	+0.00%	2.98	2.98	2.98	20	16M	0.00%
PHOTONIKE CAPITAL	0.1050	+0.00%	0.1050	0.1050	0.1050	6 000	11M	0.01%
PHILIPS BUY BACK	-	+0.00%	-	-	-	-	-	-
PPLA CLASS B	-	+0.00%	-	-	-	-	-	-
PPLA EUROPEAN UNIT	-	+0.00%	-	-	-	-	-	-
PORCELEYNE FLES	11.3	+0.00%	11.3	11.3	11.3	279	11M	0.00%
PPLA CLASS A	-	+0.00%	-	-	-	-	-	-
PRODWARE	11.6	+0.00%	11.3	11.9	11.3	1 844	89M	0.00%
PAYTON PLANAR	6.90	+0.00%	6.90	6.90	6.90	1 741	122M	0.01%
PET SERVICE	4.70	+0.00%	4.70	4.70	4.70	11	14M	0.00%
PROACTIS SA	0.0605	+0.00%	0.0605	0.0605	0.0605	915	8M	0.00%
PANTECH	-	+0.00%	-	-	-	-	-	-