Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PAULIC MEUNERIE | 0.958 | +14.87% | 0.830 | 0.958 | 0.830 | 4 811 | 4M | 0.10% | |
| PROXIMUS | 5.030 | +4.27% | 4.922 | 5.080 | 4.914 | 776 126 | 1 700M | 0.23% | |
| PIERRE VACANCES | 1.414 | +3.67% | 1.370 | 1.428 | 1.368 | 655 447 | 653M | 0.14% | |
| PORCELEYNE FLES | 11.5 | +2.70% | 11.5 | 11.5 | 11.5 | 360 | 11M | 0.00% | |
| PRECIA | 30.4 | +2.40% | 29.5 | 30.4 | 29.5 | 21 | 174M | 0.00% | |
| PHILIPS KON | 24.19 | +1.51% | 23.91 | 24.48 | 23.88 | 1 343 623 | 22 737M | 0.14% | |
| PEUGEOT INVEST | 71.5 | +1.40% | 71.2 | 71.8 | 70.6 | 13 248 | 1 782M | 0.10% | |
| PLAST.VAL LOIRE | 1.235 | +1.23% | 1.215 | 1.250 | 1.210 | 25 570 | 27M | 0.12% | |
| PREDILIFE | 3.80 | +0.53% | 3.78 | 3.82 | 3.70 | 10 221 | 14M | 0.27% | |
| PATRIMOINE ET COMM | 19.60 | +0.51% | 19.55 | 19.60 | 19.40 | 442 | 313M | 0.00% | |
| PHAROL | 0.0500 | +0.40% | 0.0498 | 0.0500 | 0.0480 | 1 696 931 | 45M | 0.19% | |
| POSTNL | 1.0170 | +0.39% | 1.0140 | 1.0230 | 1.0040 | 1 149 867 | 511M | 0.23% | |
| PUBLICIS GROUPE SA | 104.95 | +0.33% | 104.60 | 105.25 | 104.35 | 296 329 | 26 690M | 0.12% | |
| PAREF | 38.0 | +0.30% | 38.2 | 38.2 | 38.0 | 81 | 57M | 0.00% | |
| PERRIER (GERARD) | 86.2 | +0.00% | 86.6 | 86.6 | 86.0 | 216 | 342M | 0.00% | |
| PB HOLDING | 2.98 | +0.00% | 2.90 | 2.98 | 2.90 | 6 375 | 18M | 0.11% | |
| PHOENIX FUND | - | +0.00% | - | - | - | - | - | - | |
| PHILIPS BUY BACK | - | +0.00% | - | - | - | - | - | - | |
| PET SERVICE | 4.50 | +0.00% | 4.50 | 4.50 | 4.50 | 50 | 13M | 0.00% | |
| PAYTON PLANAR | 7.35 | +0.00% | 7.35 | 7.35 | 7.35 | 415 | 130M | 0.00% | |
| PART.INDLES MINI. | 9.60 | +0.00% | 9.60 | 9.60 | 9.60 | 3 | 17M | 0.00% | |
| PELTZER | - | +0.00% | - | - | - | - | - | - | |
| PANTECH | - | +0.00% | - | - | - | - | - | - | |
| PB FINANCE | - | +0.00% | - | - | - | - | - | - | |
| PRODWARE | 9.50 | +0.00% | 9.50 | 9.50 | 9.50 | 160 | 73M | 0.00% | |
| PIERRE VAC BSA ACT | 0.0502 | +0.00% | 0.0502 | 0.0502 | 0.0502 | 21 | 2M | 0.00% | |
| PROACTIS SA | 0.0670 | +0.00% | 0.0670 | 0.0670 | 0.0670 | 8 505 | 9M | 0.01% | |
| PACTE NOVATION | 8.30 | +0.00% | 8.30 | 8.30 | 8.30 | 1 659 | 4M | 0.32% | |
| PLACOPLATRE | 500.0 | +0.00% | 500.0 | 500.0 | 500.0 | 1 | 653M | 0.00% | |
| PIERRE VAC BSA CRE | 0.126 | +0.00% | 0.126 | 0.126 | 0.126 | 2 500 | 5M | 0.01% |
