Euronext Stocks price list and quotes - Previous close change - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BAIKOWSKI	14.1	+5.20%	13.5	14.1	13.5	331	52M	0.00%
BIGBEN INTERACTIVE	3.040	+5.19%	2.955	3.095	2.910	92,480	56M	0.50%	AI
BELYSSE GROUP	0.880	+3.53%	0.850	0.880	0.850	2,344	32M	0.01%	AI
BREDERODE	114.6	+1.80%	112.6	114.6	112.4	2,228	3,358M	0.00%	AI
BIOSENIC	0.0180	+1.69%	0.0189	0.0192	0.0177	1,914,349	4M	0.89%	AI
BASTIDE LE CONFORT	21.85	+1.63%	21.50	21.95	21.45	3,734	161M	0.05%	AI
BIOPHYTIS	0.7500	+1.35%	0.7400	0.7600	0.7300	43,453	3M	1.11%	AI
BROADPEAK	1.765	+1.15%	1.760	1.815	1.760	2,852	22M	0.02%	AI
BAM GROEP KON	3.774	+1.13%	3.742	3.842	3.740	994,233	1,072M	0.35%	AI
BPOST	3.335	+1.06%	3.300	3.335	3.270	46,148	667M	0.02%	AI
BLUELINEA	1.060	+0.95%	1.060	1.060	1.060	1	13M	0.00%
BUREAU VERITAS	27.50	+0.44%	27.34	27.50	27.08	140,916	12,478M	0.03%	AI
BQUE NAT. BELGIQUE	472.0	+0.40%	471.0	474.0	470.0	31	189M	0.00%	AI
BASSAC	48.9	+0.40%	48.7	48.9	48.2	270	801M	0.00%	AI
BILENDI	17.00	+0.29%	16.95	17.00	16.95	3,245	78M	0.07%	AI
B&S GROUP	5.180	+0.19%	5.170	5.200	5.160	24,773	436M	0.03%	AI
BNP GL IN MF EQ FD	81.71	+0.04%	81.71	81.71	81.71	1,509	340M	0.04%
BOIS DU LUC	-	+0.00%	-	-	-	-	-	-
BASILIX CERT	11.4	+0.00%	11.4	11.4	11.4	30	2M	0.00%
BANIMMO A	3.34	+0.00%	3.34	3.34	3.34	1	38M	0.00%
BM3EAC	-	+0.00%	-	-	-	-	-	-
BIL	-	+0.00%	-	-	-	-	-	-
BEM INVEST	-	+0.00%	-	-	-	-	-	-
BENEVOLENTAI W	-	+0.00%	-	-	-	-	-	-
BOUSSARD GAVAUDAN	26.2	+0.00%	26.2	26.2	26.2	275	322M	0.00%
BE SEMICONDUCTOR	137.75	+0.00%	138.45	140.30	137.35	172,226	11,178M	0.21%	AI
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	2,600,000	105,367	1.23%
BEVER HOLDING	2.40	+0.00%	2.40	2.40	2.40	290	41M	0.00%