Euronext Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UMG | 28.99 | +2.58% | 28.26 | 29.06 | 28.17 | 1,066,035 | 53,012M | 0.06% | |
| UMICORE | 19.14 | +1.00% | 18.88 | 19.25 | 18.75 | 474,105 | 4,716M | 0.19% | |
| UNIBAIL-RODAMCO-WE | 79.64 | +0.56% | 79.04 | 79.96 | 78.64 | 332,572 | 11,082M | 0.24% | |
| UBISOFT ENTERTAIN | 21.660 | +0.19% | 21.500 | 21.860 | 21.220 | 455,534 | 2,761M | 0.36% | |
| UNILEVER | 50.14 | +0.08% | 49.95 | 50.20 | 49.87 | 888,618 | 132,081M | 0.03% | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| US LARGE CAP EQ G | 59.29 | +0.00% | 59.29 | 59.29 | 59.29 | 22 | 116M | 0.00% | |
| UMALIS GROUP | 2.20 | +0.00% | 2.20 | 2.20 | 2.20 | 237 | 3M | 0.02% | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UNIBEL | 940.0 | +0.00% | 940.0 | 940.0 | 940.0 | 24 | 2,184M | 0.00% | |
| UNION TECH.INFOR. | 0.535 | +0.00% | 0.535 | 0.535 | 0.520 | 1,356 | 5M | 0.02% | |
| UNITI | 1.43 | +0.00% | 1.43 | 1.43 | 1.43 | 1 | 22M | 0.00% | |
| UPERGY | 1.96 | +0.00% | 1.96 | 1.96 | 1.96 | 3,183 | 9M | 0.07% | |
| UCAPITAL GLOBAL | 0.0700 | +0.00% | 0.0700 | 0.0700 | 0.0700 | 1,000 | 1M | 0.01% | |
| US CONSERV HD EQ G | 55.70 | -0.14% | 55.70 | 55.70 | 55.70 | 242 | 283M | 0.00% | |
| UV GERMI | 3.54 | -0.56% | 3.50 | 3.54 | 3.50 | 203 | 11M | 0.01% | |
| UCB | 127.60 | -0.62% | 127.45 | 129.15 | 127.45 | 332,622 | 24,819M | 0.17% | |
| U10 CORP | 1.40 | -3.45% | 1.43 | 1.43 | 1.40 | 3,006 | 24M | 0.02% | |
| UNIFIEDPOST GROUP | 3.78 | -3.82% | 3.90 | 3.90 | 3.76 | 9,482 | 140M | 0.03% |
