Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| U10 CORP | 1,36 | +3,82% | 1,36 | 1,36 | 1,36 | 375 | 23M | 0,00% | |
| UBISOFT ENTERTAIN | 11,170 | +1,13% | 11,175 | 11,260 | 11,110 | 21.299 | 1.461M | 0,02% | |
| UNIBAIL-RODAMCO-WE | 79,36 | +0,35% | 79,10 | 79,36 | 79,06 | 3.212 | 11.319M | 0,00% | |
| UCAPITAL GLOBAL | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 64.687 | 10.529 | 0,61% | |
| US CONSERV HD EQ G | 63,90 | +0,00% | 63,90 | 63,90 | 63,90 | 1.032 | 325M | 0,02% | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| UNIFIEDPOST GROUP | 3,17 | +0,00% | 3,17 | 3,17 | 3,17 | 100 | 118M | 0,00% | |
| UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
| US LARGE CAP EQ G | 66,61 | +0,00% | 66,61 | 66,61 | 66,61 | 220 | 130M | 0,01% | |
| UNIBEL | 985,0 | +0,00% | 980,0 | 985,0 | 980,0 | 131 | 2.289M | 0,00% | |
| UV GERMI | 2,64 | +0,00% | 2,62 | 2,64 | 2,57 | 853 | 9M | 0,03% | |
| UPERGY | 1,60 | +0,00% | 1,59 | 1,60 | 1,59 | 21 | 8M | 0,00% | |
| UMALIS GROUP | 2,14 | +0,00% | 2,14 | 2,14 | 2,14 | 50 | 3M | 0,00% | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| UNILEVER | 55,34 | -0,14% | 55,00 | 55,38 | 54,98 | 72.745 | 145.973M | 0,00% | |
| UCB | 184,00 | -0,27% | 183,65 | 184,90 | 183,50 | 5.511 | 35.789M | 0,00% | |
| UNITI | 1,68 | -0,59% | 1,68 | 1,68 | 1,68 | 1 | 43M | 0,00% | |
| UMG | 26,89 | -0,77% | 27,07 | 27,07 | 26,81 | 23.357 | 49.189M | 0,00% | |
| UMICORE | 9,685 | -1,12% | 9,775 | 9,825 | 9,675 | 19.898 | 2.386M | 0,01% | |
| UNION TECH.INFOR. | 0,230 | -2,54% | 0,218 | 0,230 | 0,218 | 1.110 | 5M | 0,01% |
