Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
OSE IMMUNO | 9,90 | +10,24% | 9,20 | 9,92 | 9,16 | 316.963 | 216M | 1,45% | |
OPMOBILITY | 8,615 | +3,42% | 8,330 | 8,645 | 8,330 | 34.311 | 1.254M | 0,02% | |
OMER-DECUGIS & CIE | 4,33 | +2,61% | 4,20 | 4,33 | 4,19 | 16.107 | 37M | 0,19% | |
ORANGE BELGIUM | 14,70 | +1,24% | 14,70 | 14,70 | 14,70 | 1.832 | 991M | 0,00% | |
OPT WERELD AAND FD | 63,09 | +0,98% | 63,09 | 63,09 | 63,09 | 883 | 161M | 0,03% | |
OREGE | 0,330 | +0,92% | 0,328 | 0,330 | 0,328 | 501 | 17M | 0,00% | |
ONWARD MEDICAL | 6,08 | +0,66% | 6,04 | 6,10 | 6,00 | 29.183 | 211M | 0,08% | |
OBAM N.V. | 128,94 | +0,45% | 128,94 | 128,94 | 128,94 | 3.911 | 956M | 0,05% | |
OPTIMIX MIX FD E | 38,62 | +0,44% | 38,62 | 38,62 | 38,62 | 1.858 | 169M | 0,04% | |
ORAPI | 6,46 | +0,31% | 6,46 | 6,46 | 6,46 | 465 | 43M | 0,01% | |
OPT EURORENTE FD | 24,66 | +0,08% | 24,66 | 24,66 | 24,66 | 1.200 | 128M | 0,02% | |
OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
OBIZ | 5,40 | +0,00% | 5,40 | 5,40 | 5,40 | 16 | 32M | 0,00% | |
OSMOSUN | 2,500 | +0,00% | 2,500 | 2,500 | 2,440 | 1.611 | 14M | 0,03% | |
ONLINEFORMAPRO | 2,48 | +0,00% | 2,48 | 2,48 | 2,48 | 140 | 18M | 0,00% | |
ODIOT HOLDING | 0,366 | +0,00% | 0,366 | 0,366 | 0,366 | 100 | 4M | 0,00% | |
OCTOPUS BIOSAFETY | 0,162 | +0,00% | 0,162 | 0,162 | 0,162 | 462 | 2M | 0,00% | |
ONE EXPERIENCE | 0,398 | +0,00% | 0,398 | 0,398 | 0,398 | 275 | 4M | 0,00% | |
OXURION | 0,2960 | +0,00% | 0,2960 | 0,2960 | 0,2960 | 250 | 395.534 | 0,02% | |
OPTIMIX INCOM FD C | 31,46 | -0,10% | 31,46 | 31,46 | 31,46 | 503 | 25M | 0,06% | |
OENEO | 9,82 | -0,20% | 9,84 | 9,84 | 9,82 | 52 | 639M | 0,00% | |
OPTIMIX EMERG MKTS | 62,98 | -0,21% | 62,98 | 62,98 | 62,98 | 100 | 31M | 0,02% | |
ONTEX GROUP | 8,91 | -0,34% | 8,90 | 8,92 | 8,88 | 15.588 | 734M | 0,02% | |
OCI | 24,96 | -0,36% | 25,04 | 25,10 | 24,79 | 81.912 | 5.275M | 0,04% | |
ORDISSIMO | 0,774 | -0,77% | 0,774 | 0,776 | 0,732 | 3.961 | 3M | 0,12% | |
ORANGE | 10,160 | -1,12% | 10,255 | 10,265 | 10,155 | 542.741 | 27.026M | 0,02% | |
OVH GROUP | 7,030 | -1,82% | 7,130 | 7,130 | 6,995 | 55.243 | 1.339M | 0,03% | |
ONCODESIGN PM | 1,205 | -5,49% | 1,245 | 1,245 | 1,205 | 7.499 | 22M | 0,04% |