Euronext Aandelen koerslijst en quotes - Volume - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ORANGE | 12,090 | +0,79% | 11,990 | 12,090 | 11,990 | 9.276.865 | 32.160M | 0,35% | |
OCI | 10,700 | +0,00% | 10,790 | 10,810 | 10,670 | 348.651 | 2.262M | 0,17% | |
ONWARD MEDICAL | 4,14 | -4,17% | 4,40 | 4,53 | 4,14 | 143.669 | 185M | 0,32% | |
OSE IMMUNO | 5,81 | +3,57% | 5,69 | 5,88 | 5,65 | 105.043 | 127M | 0,48% | |
OVH GROUP | 7,675 | +2,40% | 7,500 | 7,710 | 7,495 | 103.751 | 1.164M | 0,07% | |
OPMOBILITY | 9,220 | +1,15% | 9,285 | 9,320 | 9,145 | 95.488 | 1.328M | 0,07% | |
OXURION | 0,1198 | -4,16% | 0,1398 | 0,1398 | 0,1198 | 47.796 | 1M | 1,03% | |
ODIOT HOLDING | 0,348 | +0,00% | 0,348 | 0,348 | 0,348 | 46.161 | 7M | 0,22% | |
ONTEX GROUP | 8,61 | +1,41% | 8,60 | 8,66 | 8,54 | 45.204 | 709M | 0,05% | |
OBIZ | 5,40 | -4,93% | 5,68 | 5,68 | 5,38 | 16.688 | 32M | 0,28% | |
OCTOPUS BIOSAFETY | 0,118 | +16,83% | 0,118 | 0,118 | 0,118 | 6.000 | 2M | 0,04% | |
ONCODESIGN PM | 0,365 | -6,41% | 0,391 | 0,400 | 0,365 | 5.255 | 7M | 0,03% | |
ONE EXPERIENCE | 0,348 | +12,26% | 0,310 | 0,348 | 0,310 | 3.950 | 3M | 0,04% | |
OSMOSUN | 1,490 | -0,53% | 1,500 | 1,500 | 1,450 | 3.362 | 8M | 0,06% | |
ORINOQUIA | 1,50 | +0,00% | 1,50 | 1,50 | 1,50 | 3.333 | 21M | 0,02% | |
ODYSSEE TECHNO | 18,70 | +2,52% | 18,24 | 18,70 | 18,24 | 2.167 | 30M | 0,13% | |
OMER-DECUGIS & CIE | 4,27 | +0,00% | 4,27 | 4,27 | 4,26 | 1.474 | 37M | 0,02% | |
OREGE | 0,335 | +0,00% | 0,335 | 0,335 | 0,335 | 1.446 | 17M | 0,00% | |
ORANGE BELGIUM | 15,24 | +0,26% | 15,26 | 15,26 | 15,20 | 767 | 1.027M | 0,00% | |
OENEO | 9,16 | +0,44% | 9,14 | 9,16 | 9,14 | 181 | 596M | 0,00% | |
ONLINEFORMAPRO | 0,860 | +0,00% | 0,860 | 0,860 | 0,860 | 1 | 6M | 0,00% | |
ORDISSIMO | 0,672 | +1,82% | 0,672 | 0,672 | 0,672 | 1 | 3M | 0,00% | |
ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
OZ GROUP | - | +0,00% | - | - | - | - | - | - | |
OPTIMCO | - | +0,00% | - | - | - | - | - | - | |
OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
OLD ENGLAND | - | +0,00% | - | - | - | - | - | - | |
OLIMPO REAL ESTATE | - | +0,00% | - | - | - | - | - | - |