Euronext Aandelen koerslijst en quotes - Volume - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ORANGE | 12,330 | -2,95% | 12,645 | 12,655 | 12,330 | 8.575.485 | 32.798M | 0,32% | |
OCI | 7,120 | +2,97% | 6,960 | 7,180 | 6,935 | 932.707 | 1.505M | 0,44% | |
OPMOBILITY | 9,585 | -0,52% | 9,690 | 9,750 | 9,500 | 74.993 | 1.380M | 0,05% | |
OXURION | 0,0799 | -6,98% | 0,0859 | 0,0859 | 0,0700 | 74.557 | 370.310 | 1,61% | |
OSE IMMUNO | 5,720 | -1,55% | 5,810 | 5,900 | 5,720 | 68.227 | 128M | 0,31% | |
OVH GROUP | 12,25 | +0,16% | 12,18 | 12,30 | 11,97 | 58.240 | 1.858M | 0,04% | |
ONWARD MEDICAL | 4,015 | -0,12% | 4,075 | 4,085 | 3,925 | 53.518 | 179M | 0,12% | |
ONTEX GROUP | 8,09 | +0,12% | 8,08 | 8,17 | 8,08 | 51.665 | 666M | 0,06% | |
OSMOSUN | 0,510 | -10,53% | 0,580 | 0,580 | 0,494 | 32.140 | 3M | 0,57% | |
OREGE | 0,321 | +1,26% | 0,320 | 0,321 | 0,317 | 11.638 | 16M | 0,02% | |
ONCODESIGN PM | 0,380 | +2,43% | 0,380 | 0,390 | 0,380 | 3.958 | 7M | 0,02% | |
ORANGE BELGIUM | 15,00 | -0,66% | 15,20 | 15,20 | 15,00 | 2.309 | 1.011M | 0,00% | |
ONE EXPERIENCE | 0,300 | +2,74% | 0,300 | 0,300 | 0,300 | 2.000 | 3M | 0,02% | |
ORDISSIMO | 0,6300 | -3,82% | 0,6400 | 0,6400 | 0,6300 | 1.789 | 2M | 0,05% | |
ODYSSEE TECHNO | 19,00 | +1,17% | 18,80 | 19,00 | 18,62 | 1.752 | 31M | 0,11% | |
OENEO | 9,00 | -0,66% | 9,06 | 9,06 | 8,92 | 1.350 | 585M | 0,00% | |
OMER-DECUGIS & CIE | 4,28 | +1,18% | 4,23 | 4,31 | 4,23 | 846 | 37M | 0,01% | |
ODIOT HOLDING | 0,386 | +0,00% | 0,386 | 0,386 | 0,386 | 750 | 8M | 0,00% | |
OBIZ | 4,38 | -0,45% | 4,40 | 4,45 | 4,37 | 711 | 26M | 0,01% | |
OCTOPUS BIOSAFETY | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 600 | 3M | 0,00% | |
ONLINEFORMAPRO | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | 500 | 6M | 0,01% | |
ORINOQUIA | - | +0,00% | - | - | - | - | - | - | |
OPTIMCO | - | +0,00% | - | - | - | - | - | - | |
OLD ENGLAND | - | +0,00% | - | - | - | - | - | - |