Euronext Aandelen koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES | 55,250 | -0,09% | 55,230 | 56,450 | 55,100 | 4.931.665 | 132.472M | 0,21% | |
| TONNER DRONES | 0,0120 | -6,25% | 0,0124 | 0,0128 | 0,0120 | 4.689.458 | 3M | 1,95% | |
| TONNER DRONES BSA | 0,0009 | +0,00% | 0,0008 | 0,0009 | 0,0008 | 1.405.040 | 185.316 | 0,68% | |
| THE NAVIGATOR COMP | 3,446 | -1,54% | 3,498 | 3,516 | 3,446 | 1.040.175 | 2.451M | 0,15% | |
| THE BLOCKCHAIN GP | 0,3200 | -2,14% | 0,3220 | 0,3325 | 0,3180 | 296.382 | 30M | 0,32% | |
| THERANEXUS | 0,594 | -10,00% | 0,650 | 0,650 | 0,528 | 236.899 | 5M | 3,05% | |
| TECHNIP ENERGIES | 26,68 | -0,97% | 27,00 | 27,02 | 26,56 | 220.991 | 4.759M | 0,12% | |
| THALES | 144,15 | +0,24% | 143,50 | 145,10 | 143,30 | 199.922 | 29.687M | 0,10% | |
| TEIXEIRA DUARTE | 0,0822 | -2,14% | 0,0822 | 0,0840 | 0,0804 | 182.524 | 35M | 0,04% | |
| TF1 | 7,280 | -0,41% | 7,365 | 7,365 | 7,265 | 169.783 | 1.536M | 0,08% | |
| TELEPERFORMANCE | 83,18 | -2,42% | 85,10 | 85,60 | 83,18 | 166.959 | 4.980M | 0,28% | |
| THEON INTERNAT | 13,86 | +5,80% | 13,14 | 13,98 | 13,12 | 155.564 | 970M | 0,22% | |
| TOMTOM | 5,635 | -2,00% | 5,750 | 5,845 | 5,610 | 149.735 | 704M | 0,12% | |
| THE AZUR SELECTION | 1,000 | -15,25% | 1,050 | 1,050 | 1,000 | 130.176 | 21M | 0,62% | |
| TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 119.552 | 15.000 | 0,40% | |
| TETRAGON FIN GRP | 16,10 | +4,55% | 15,75 | 16,20 | 15,40 | 116.186 | 2.249M | 0,08% | |
| TME PHARMA | 0,0751 | +0,00% | 0,0770 | 0,0770 | 0,0740 | 112.358 | 7M | 0,12% | |
| THERACLION | 0,280 | -6,67% | 0,301 | 0,306 | 0,270 | 64.089 | 13M | 0,14% | |
| TKH GROUP | 34,26 | -0,41% | 34,50 | 34,66 | 34,24 | 60.681 | 1.446M | 0,14% | |
| TINC | 10,70 | -1,11% | 10,86 | 10,86 | 10,68 | 28.850 | 389M | 0,08% | |
| TESSENDERLO | 19,04 | -0,63% | 19,02 | 19,22 | 19,02 | 24.242 | 1.627M | 0,03% | |
| TERACT | 1,040 | +4,21% | 0,998 | 1,040 | 0,996 | 22.454 | 76M | 0,03% | |
| TRIGANO | 120,9 | +0,50% | 120,4 | 123,2 | 119,3 | 14.125 | 2.338M | 0,10% | |
| TIKEHAU CAPITAL | 20,80 | -0,95% | 20,95 | 20,95 | 20,75 | 12.646 | 3.665M | 0,01% | |
| TUBIZE-FIN | 151,4 | -0,10% | 151,4 | 152,4 | 150,2 | 11.882 | 6.739M | 0,00% | |
| TITAN CEMENT | 40,10 | +1,52% | 39,70 | 40,10 | 39,60 | 10.754 | 3.141M | 0,01% | |
| TARKETT | 11,50 | -2,95% | 11,95 | 12,10 | 11,40 | 10.469 | 754M | 0,02% | |
| TRANSGENE | 0,759 | +2,43% | 0,741 | 0,759 | 0,741 | 10.270 | 100M | 0,01% | |
| TRIODOS GROENFONDS | 56,14 | -0,02% | 56,14 | 56,14 | 56,14 | 10.151 | 488M | 0,12% | |
| TOUAX | 3,66 | +1,67% | 3,63 | 3,68 | 3,61 | 6.954 | 26M | 0,10% |
