Euronext Aandelen koerslijst en quotes - Volume - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UMG | 24,56 | +0,20% | 24,70 | 24,75 | 24,56 | 405.045 | 44.927M | 0,02% | |
| UNILEVER | 55,02 | +0,44% | 54,86 | 55,10 | 54,84 | 261.337 | 144.936M | 0,01% | |
| UNIBAIL-RODAMCO-WE | 72,54 | +1,77% | 71,68 | 72,54 | 71,64 | 96.550 | 10.346M | 0,07% | |
| UMICORE | 10,100 | -0,69% | 10,170 | 10,220 | 10,100 | 91.921 | 2.489M | 0,04% | |
| UBISOFT ENTERTAIN | 12,345 | -2,33% | 12,700 | 12,765 | 12,345 | 90.766 | 1.614M | 0,07% | |
| UCAPITAL GLOBAL | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 64.687 | 10.529 | 0,61% | |
| UCB | 189,40 | -1,17% | 192,20 | 192,55 | 189,40 | 37.457 | 36.839M | 0,02% | |
| UNION TECH.INFOR. | 0,200 | +0,00% | 0,206 | 0,206 | 0,200 | 6.807 | 4M | 0,03% | |
| UNIFIEDPOST GROUP | 3,20 | -1,54% | 3,20 | 3,20 | 3,04 | 4.159 | 119M | 0,01% | |
| US CONSERV HD EQ G | 61,97 | +0,54% | 61,97 | 61,97 | 61,97 | 2.126 | 315M | 0,04% | |
| UPERGY | 1,85 | +0,00% | 1,72 | 1,85 | 1,72 | 540 | 9M | 0,01% | |
| US LARGE CAP EQ G | 63,03 | +0,00% | 63,03 | 63,03 | 63,03 | 210 | 123M | 0,01% | |
| UMALIS GROUP | 1,85 | +0,00% | 1,85 | 1,85 | 1,85 | 200 | 2M | 0,02% | |
| UV GERMI | 2,79 | +0,00% | 2,79 | 2,79 | 2,79 | 8 | 9M | 0,00% | |
| UNIBEL | 980,0 | +0,00% | 980,0 | 980,0 | 980,0 | 1 | 2.277M | 0,00% | |
| UNITI | 1,57 | +3,97% | 1,57 | 1,57 | 1,57 | 1 | 40M | 0,00% | |
| U10 CORP | 1,51 | +0,00% | 1,51 | 1,51 | 1,51 | 1 | 26M | 0,00% | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - |
