Palmarès et cotations Euronext Actions - Volume - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UBISOFT ENTERTAIN | 12.135 | -1.58% | 11.600 | 12.650 | 11.000 | 1 508 906 | 1 587M | 1.15% | |
| UMG | 24.16 | -0.54% | 24.26 | 24.33 | 23.94 | 1 212 065 | 44 195M | 0.07% | |
| UNILEVER | 54.08 | -1.21% | 54.74 | 54.82 | 53.90 | 852 366 | 142 460M | 0.03% | |
| UMICORE | 9.910 | -3.60% | 10.260 | 10.260 | 9.840 | 425 929 | 2 442M | 0.17% | |
| UNIBAIL-RODAMCO-WE | 73.78 | -0.57% | 74.14 | 74.82 | 73.44 | 247 409 | 10 523M | 0.17% | |
| UCB | 195.10 | -0.86% | 196.00 | 198.10 | 194.50 | 244 233 | 37 948M | 0.13% | |
| UCAPITAL GLOBAL | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 64 687 | 10 529 | 0.61% | |
| UNION TECH.INFOR. | 0.214 | +5.94% | 0.202 | 0.214 | 0.202 | 3 380 | 5M | 0.02% | |
| UPERGY | 1.78 | -7.29% | 1.80 | 1.80 | 1.71 | 3 149 | 8M | 0.07% | |
| US CONSERV HD EQ G | 62.06 | +0.00% | 62.06 | 62.06 | 62.06 | 2 715 | 316M | 0.05% | |
| UNIFIEDPOST GROUP | 3.25 | +0.62% | 3.23 | 3.25 | 3.22 | 2 639 | 121M | 0.01% | |
| U10 CORP | 1.45 | +0.00% | 1.45 | 1.46 | 1.45 | 701 | 25M | 0.00% | |
| UV GERMI | 2.70 | +0.00% | 2.83 | 2.83 | 2.70 | 358 | 9M | 0.01% | |
| UNIBEL | 970.0 | +0.50% | 970.0 | 970.0 | 970.0 | 58 | 2 254M | 0.00% | |
| UMALIS GROUP | 2.20 | +4.76% | 2.20 | 2.20 | 2.20 | 5 | 3M | 0.00% | |
| US LARGE CAP EQ G | 64.44 | +0.00% | 64.44 | 64.44 | 64.44 | 2 | 126M | 0.00% | |
| UNITI | 1.54 | +0.00% | 1.54 | 1.54 | 1.54 | 1 | 39M | 0.00% | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - |
