Palmarès et cotations Euronext Actions - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| U10 CORP | 1.53 | -0.65% | 1.53 | 1.53 | 1.53 | 1 | 26M | 0.00% | |
| UBISOFT ENTERTAIN | 12.050 | -3.33% | 12.435 | 12.435 | 12.050 | 103 934 | 1 576M | 0.08% | |
| UCAPITAL GLOBAL | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 64 687 | 10 529 | 0.61% | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UCB | 180.15 | -2.52% | 183.90 | 184.70 | 179.20 | 52 577 | 35 040M | 0.03% | |
| UMALIS GROUP | 1.85 | +20.13% | 1.85 | 1.85 | 1.85 | 200 | 2M | 0.02% | |
| UMG | 24.23 | +0.00% | 24.12 | 24.38 | 24.00 | 501 875 | 44 323M | 0.03% | |
| UMICORE | 9.585 | -1.19% | 9.585 | 9.690 | 9.440 | 292 571 | 2 362M | 0.12% | |
| UNIBAIL-RODAMCO-WE | 70.78 | -0.25% | 70.20 | 70.88 | 69.94 | 110 725 | 10 095M | 0.08% | |
| UNIBEL | 965.0 | -1.00% | 965.0 | 965.0 | 965.0 | 50 | 2 242M | 0.00% | |
| UNIFIEDPOST GROUP | 3.20 | -0.62% | 3.20 | 3.20 | 3.11 | 4 406 | 119M | 0.01% | |
| UNILEVER | 54.68 | -1.26% | 55.16 | 55.22 | 54.56 | 489 112 | 144 040M | 0.02% | |
| UNION TECH.INFOR. | 0.202 | +0.00% | 0.202 | 0.202 | 0.202 | 2 420 | 4M | 0.01% | |
| UNITI | 1.51 | +0.67% | 1.51 | 1.51 | 1.51 | 1 | 38M | 0.00% | |
| UPERGY | 1.84 | +2.79% | 1.78 | 1.84 | 1.78 | 1 579 | 9M | 0.03% | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| US CONSERV HD EQ G | 61.45 | +1.12% | 61.45 | 61.45 | 61.45 | 1 210 | 312M | 0.02% | |
| US LARGE CAP EQ G | 62.44 | +0.66% | 62.44 | 62.44 | 62.44 | 412 | 122M | 0.02% | |
| UV GERMI | 2.70 | +0.00% | 2.70 | 2.70 | 2.66 | 878 | 9M | 0.03% |
