Palmarès et cotations Euronext Actions - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UV GERMI | 2.79 | +0.00% | 2.71 | 2.79 | 2.70 | 355 | 9M | 0.01% | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
| US LARGE CAP EQ G | 63.03 | +0.00% | 63.03 | 63.03 | 63.03 | 210 | 123M | 0.01% | |
| US CONSERV HD EQ G | 61.97 | +0.00% | 61.97 | 61.97 | 61.97 | 2 126 | 315M | 0.04% | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UPERGY | 1.82 | -1.62% | 1.77 | 1.83 | 1.77 | 882 | 9M | 0.02% | |
| UNITI | 1.56 | -0.64% | 1.57 | 1.57 | 1.55 | 350 | 40M | 0.00% | |
| UNION TECH.INFOR. | 0.200 | +0.00% | 0.200 | 0.206 | 0.200 | 7 864 | 4M | 0.04% | |
| UNILEVER | 55.26 | +0.44% | 54.90 | 55.26 | 54.60 | 1 066 438 | 145 568M | 0.04% | |
| UNIFIEDPOST GROUP | 3.23 | +0.94% | 3.25 | 3.29 | 3.18 | 7 138 | 120M | 0.02% | |
| UNIBEL | 980.0 | +0.00% | 980.0 | 980.0 | 980.0 | 1 | 2 277M | 0.00% | |
| UNIBAIL-RODAMCO-WE | 72.28 | -0.36% | 72.28 | 72.46 | 71.82 | 190 369 | 10 309M | 0.13% | |
| UMICORE | 10.080 | -0.20% | 10.170 | 10.260 | 10.080 | 260 319 | 2 484M | 0.11% | |
| UMG | 24.70 | +0.57% | 24.58 | 24.81 | 24.56 | 825 201 | 45 183M | 0.05% | |
| UMALIS GROUP | 1.85 | +0.00% | 1.85 | 1.85 | 1.85 | 200 | 2M | 0.02% | |
| UCB | 192.65 | +1.72% | 190.25 | 192.65 | 190.00 | 105 443 | 37 472M | 0.05% | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UCAPITAL GLOBAL | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 64 687 | 10 529 | 0.61% | |
| UBISOFT ENTERTAIN | 12.875 | +4.29% | 12.485 | 12.920 | 12.480 | 278 597 | 1 684M | 0.21% | |
| U10 CORP | 1.50 | -0.66% | 1.51 | 1.52 | 1.50 | 3 587 | 26M | 0.02% |
