Euronext Aktien in Realtime (Tops/Flops) - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UV GERMI | 2,79 | +0,00% | 2,77 | 2,79 | 2,77 | 1.605 | 9M | 0,05% | |
| UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
| US LARGE CAP EQ G | 65,82 | +1,70% | 65,82 | 65,82 | 65,82 | 1.266 | 128M | 0,06% | |
| US CONSERV HD EQ G | 62,30 | +0,34% | 62,30 | 62,30 | 62,30 | 273 | 317M | 0,01% | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| UPERGY | 1,69 | +0,00% | 1,69 | 1,69 | 1,69 | 1 | 8M | 0,00% | |
| UNITI | 1,80 | +1,12% | 1,78 | 1,80 | 1,78 | 2 | 46M | 0,00% | |
| UNION TECH.INFOR. | 0,204 | +0,00% | 0,202 | 0,204 | 0,202 | 3.350 | 4M | 0,02% | |
| UNILEVER | 53,96 | +0,41% | 54,02 | 54,10 | 53,86 | 260.100 | 142.144M | 0,01% | |
| UNIFIEDPOST GROUP | 3,23 | +0,31% | 3,22 | 3,27 | 3,22 | 3.100 | 120M | 0,01% | |
| UNIBEL | 980,0 | +0,00% | 980,0 | 980,0 | 980,0 | 10 | 2.277M | 0,00% | |
| UNIBAIL-RODAMCO-WE | 74,38 | +1,20% | 73,80 | 74,98 | 73,34 | 47.621 | 10.608M | 0,03% | |
| UMICORE | 10,350 | +2,27% | 10,220 | 10,470 | 10,140 | 88.729 | 2.550M | 0,04% | |
| UMG | 24,70 | +1,15% | 24,70 | 24,81 | 24,66 | 244.730 | 45.183M | 0,01% | |
| UMALIS GROUP | 2,14 | +0,00% | 2,14 | 2,14 | 2,14 | 50 | 3M | 0,00% | |
| UCB | 189,90 | -0,73% | 192,65 | 192,90 | 189,35 | 30.109 | 36.937M | 0,02% | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| UCAPITAL GLOBAL | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 64.687 | 10.529 | 0,61% | |
| UBISOFT ENTERTAIN | 11,555 | +0,04% | 11,575 | 11,655 | 11,470 | 77.535 | 1.511M | 0,06% | |
| U10 CORP | 1,40 | -2,78% | 1,38 | 1,40 | 1,38 | 4.001 | 24M | 0,02% |
