Euronext Aktien in Realtime (Tops/Flops) - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VUSIONGROUP | 142,8 | +1,20% | 141,0 | 143,3 | 140,8 | 7.657 | 2.295M | 0,00% | |
| VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
| VRANKEN-POMMERY | 12,70 | -0,78% | 12,90 | 12,90 | 12,70 | 458 | 114M | 0,01% | |
| VOYAGEURS DU MONDE | 128,4 | -0,20% | 128,4 | 128,8 | 128,2 | 83 | 441M | 0,00% | |
| VOPAK | 44,30 | +0,54% | 44,08 | 44,36 | 43,84 | 176.064 | 5.570M | 0,14% | |
| VOLTALIA | 7,68 | -0,65% | 7,75 | 7,94 | 7,67 | 105.238 | 1.009M | 0,08% | |
| VOLTA FINANCE | 5,60 | +0,90% | 5,60 | 5,60 | 5,60 | 279 | 205M | 0,00% | |
| VOLKSVERMOGEN | 1.000,0 | +0,00% | 1.000,0 | 1.000,0 | 1.000,0 | 13 | 10.000 | 130,00% | |
| VOGO | 3,21 | -1,83% | 3,27 | 3,27 | 3,17 | 4.058 | 20M | 0,07% | |
| VIVORYON | 1,924 | -1,74% | 1,946 | 2,000 | 1,920 | 53.255 | 50M | 0,20% | |
| VIVENDI SE | 8,690 | +0,07% | 8,648 | 8,710 | 8,602 | 3.384.362 | 8.950M | 0,33% | |
| VITURA | 4,88 | -2,01% | 4,98 | 4,98 | 4,88 | 234 | 83M | 0,00% | |
| VIRTUALWARE | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | 47 | 38M | 0,00% | |
| VIRIDIEN | 40,035 | -1,39% | 40,725 | 41,195 | 39,700 | 25.570 | 287M | 0,36% | |
| VIRBAC | 324,0 | +0,90% | 321,5 | 325,0 | 321,5 | 2.174 | 2.719M | 0,00% | |
| VIOHALCO | 5,280 | +1,15% | 5,290 | 5,290 | 5,210 | 54 | 1.369M | 0,00% | |
| VINPAI | 2,64 | -4,35% | 2,76 | 2,76 | 2,64 | 108 | 9M | 0,00% | |
| VINCI | 99,86 | +0,75% | 98,50 | 99,90 | 98,48 | 1.213.804 | 58.907M | 0,21% | |
| VIEL ET COMPAGNIE | 10,95 | +0,46% | 10,90 | 10,95 | 10,85 | 5.280 | 738M | 0,01% | |
| VICAT | 35,80 | -0,42% | 35,90 | 36,00 | 35,60 | 17.349 | 1.607M | 0,04% | |
| VIALIFE | 18,4 | +0,00% | 18,4 | 18,4 | 18,4 | 5 | 7M | 0,00% | |
| VGP | 79,0 | +0,00% | 78,5 | 79,5 | 78,5 | 11.583 | 2.156M | 0,00% | |
| VETOQUINOL | 77,8 | -0,50% | 78,2 | 78,6 | 77,8 | 498 | 924M | 0,00% | |
| VERSITY | 0,990 | +0,00% | 0,900 | 0,990 | 0,900 | 13.195 | 104M | 0,01% | |
| VERNEY CARRON | 5,85 | -2,50% | 5,85 | 5,85 | 5,85 | 225 | 3M | 0,04% | |
| VERIMATRIX | 0,296 | -1,99% | 0,296 | 0,300 | 0,294 | 17.786 | 25M | 0,02% | |
| VERGNET | 0,0038 | -7,32% | 0,0044 | 0,0044 | 0,0036 | 6.497.301 | 238.148 | 10,37% | |
| VERALLIA | 25,16 | +0,32% | 25,08 | 25,30 | 25,04 | 127.418 | 3.039M | 0,11% | |
| VEON | 1,185 | +0,00% | 1,195 | 1,195 | 1,085 | 285.467 | 2.191M | 0,02% | |
| VEOM GROUP | 0,1800 | +12,50% | 0,1500 | 0,1880 | 0,1500 | 4.522 | 1M | 0,06% |
