Euronext Aktien in Realtime (Tops/Flops) - Buchstabe D

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
DYNAFOND	-	+0,00%	-	-	-	-	-	-
DSM FIRMENICH AG	103,95	+0,19%	103,45	104,40	103,30	419.183	27.617M	0,16%	KI
DRONE VOLT BS26	0,0005	+0,00%	0,0005	0,0005	0,0005	27.067	58.599	0,02%
DRONE VOLT	0,0038	+2,70%	0,0039	0,0039	0,0037	10.760.993	8M	0,53%	KI
DONTNOD	1,075	-6,52%	1,100	1,165	1,065	61.069	14M	0,47%	KI
DOLFINES	1,8800	+3,86%	1,8106	1,9298	1,8104	16.633	5M	0,69%	KI
DOCK.PETR.AMBES AM	580,0	+0,90%	580,0	580,0	580,0	36	57M	0,00%
DNXCORP	16,75	-6,94%	18,00	18,00	16,55	3.956	34M	0,20%	KI
DISTRI-LAND CERT	192,0	+0,00%	192,0	192,0	192,0	92	12M	0,10%
DIETEREN GROUP	201,8	+0,10%	201,0	202,6	200,2	64.039	10.838M	0,10%	KI
DIERK. ANTWERP.	103,0000	+0,00%	103,0000	103,0000	103,0000	2	1.030	20,00%
DIEGEM KENNEDYCERT	108,0	+0,00%	108,0	108,0	108,0	35	11M	0,00%
DIAGNOSTIC MEDICAL	0,758	-2,57%	0,782	0,782	0,730	7.206	14M	0,04%	KI
DIAGNOSTIC MED BSA	0,0020	+0,00%	0,0020	0,0020	0,0020	70	27.930	0,00%
DGB GROUP N.V.	0,848	+1,19%	0,840	0,848	0,836	13.438	3M	0,33%	KI
DFIS2	732,41	+0,33%	732,41	732,41	732,41	14	180M	0,01%
DEVERNOIS	11,7	+0,00%	11,7	11,7	11,7	5	3M	0,00%
DERICHEBOURG	4,570	-0,18%	4,560	4,622	4,534	164.075	728M	0,10%	KI
DEME GROUP	145,4	+1,00%	143,6	145,6	142,6	5.448	3.681M	0,00%	KI
DELTA PLUS GROUP	64,2	+3,20%	62,0	64,2	62,0	649	472M	0,00%	KI
DELFINGEN	11,55	-3,75%	11,95	11,95	11,00	12.378	30M	0,47%	KI
DEKUPLE	36,8	-1,10%	37,2	37,2	36,8	152	153M	0,00%	KI
DEFBAL	146,36	+0,00%	146,36	146,36	146,36	3	11M	0,00%
DEF	89,77	+0,00%	89,77	89,77	89,77	2	3M	0,01%
DEEZER	1,365	-3,53%	1,420	1,420	1,365	6.071	161M	0,01%	KI
DECEUNINCK	2,310	+0,65%	2,295	2,310	2,275	143.147	320M	0,10%	KI
DBV TECHNOLOGIES	0,670	+8,07%	0,620	0,820	0,600	1.357.907	69M	1,33%	KI
DBT	0,4799	+2,11%	0,4700	0,4799	0,4601	11.137	2M	0,22%	KI
DASSAULT SYSTEMES	32,65	+0,43%	32,52	32,69	32,32	1.360.139	43.700M	0,10%	KI