Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DASSAULT SYSTEMES | 32,55 | +1,31% | 32,12 | 32,78 | 31,84 | 2.035.872 | 43.631M | 0,15% | |
| DANONE | 74,78 | -0,53% | 74,88 | 75,60 | 74,40 | 1.777.433 | 50.817M | 0,26% | |
| DBV TECHNOLOGIES | 1,518 | -1,68% | 1,540 | 1,572 | 1,450 | 979.071 | 208M | 0,72% | |
| DRONE VOLT BS26 | 0,0030 | +0,00% | 0,0030 | 0,0035 | 0,0025 | 473.642 | 223.643 | 0,64% | |
| DRONE VOLT | 0,4993 | -2,00% | 0,5195 | 0,5249 | 0,4920 | 368.701 | 21M | 0,88% | |
| DSM FIRMENICH AG | 92,92 | -0,32% | 93,16 | 94,06 | 92,58 | 288.623 | 24.687M | 0,11% | |
| DERICHEBOURG | 5,855 | +2,27% | 5,840 | 5,865 | 5,780 | 182.668 | 933M | 0,12% | |
| DECEUNINCK | 2,185 | +0,00% | 2,195 | 2,210 | 2,180 | 76.327 | 303M | 0,06% | |
| DGB GROUP N.V. | 0,500 | -1,96% | 0,520 | 0,538 | 0,480 | 55.359 | 7M | 0,41% | |
| DIETEREN GROUP | 169,1 | +0,40% | 169,0 | 169,4 | 165,6 | 53.937 | 9.079M | 0,10% | |
| DASSAULT AVIATION | 297,4 | -0,30% | 299,4 | 300,2 | 292,8 | 50.255 | 23.315M | 0,10% | |
| DIAGNOSTIC MEDICAL | 1,0698 | +2,10% | 1,0020 | 1,0796 | 1,0020 | 28.673 | 19M | 0,16% | |
| DBT | 0,4899 | +2,04% | 0,5000 | 0,5000 | 0,4800 | 27.880 | 2M | 0,56% | |
| DEEZER | 1,415 | +0,71% | 1,410 | 1,415 | 1,400 | 17.934 | 168M | 0,02% | |
| DEME GROUP | 131,6 | -0,20% | 132,8 | 132,8 | 129,8 | 10.045 | 3.331M | 0,00% | |
| DOLFINES | 2,97 | -5,11% | 3,01 | 3,11 | 2,96 | 4.270 | 7M | 0,18% | |
| DONTNOD | 0,7198 | -0,01% | 0,7199 | 0,7199 | 0,7005 | 3.305 | 9M | 0,03% | |
| DELTA PLUS GROUP | 41,790 | +0,93% | 41,505 | 41,990 | 41,500 | 3.089 | 308M | 0,04% | |
| DELFINGEN | 16,000 | +8,59% | 14,736 | 16,000 | 14,736 | 1.959 | 42M | 0,08% | |
| DIAGNOSTIC MED BSA | 0,0035 | +0,00% | 0,0035 | 0,0035 | 0,0035 | 390 | 48.878 | 0,00% | |
| DEKUPLE | 28,8 | -1,70% | 29,4 | 29,4 | 28,8 | 368 | 120M | 0,00% | |
| DAMARTEX | 4,1200 | -0,25% | 4,1000 | 4,1200 | 4,1000 | 111 | 48M | 0,00% | |
| DNXCORP | 17,664 | -0,76% | 17,800 | 17,800 | 17,662 | 60 | 35M | 0,00% | |
| DEVERNOIS | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 50 | 3M | 0,02% | |
| DAMARIS | 6,55 | +0,00% | 6,55 | 6,55 | 6,55 | 25 | 3M | 0,01% | |
| DOCK.PETR.AMBES AM | 670,0 | +0,00% | 670,0 | 670,0 | 670,0 | 4 | 66M | 0,00% | |
| DISTRI-LAND CERT | 190,0 | +0,00% | 190,0 | 190,0 | 190,0 | 2 | 12M | 0,00% | |
| DIEGEM KENNEDYCERT | 109,0 | +0,00% | 109,0 | 109,0 | 109,0 | 2 | 11M | 0,00% | |
| D.L.S.I. | 11,376 | -0,02% | 11,376 | 11,376 | 11,376 | 1 | 29M | 0,00% | |
| DRONE VOLT BSA | - | +0,00% | - | - | - | - | - | - |
