Palmarés y listas de precios de Euronext Acciones - Volumen - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DASSAULT SYSTEMES | 32,84 | +1,30% | 32,36 | 32,84 | 32,05 | 2.080.496 | 44.020M | 0,16% | |
| DANONE | 75,96 | +1,25% | 75,40 | 76,08 | 75,22 | 1.855.208 | 51.619M | 0,27% | |
| DBV TECHNOLOGIES | 1,590 | +4,06% | 1,560 | 1,590 | 1,512 | 1.125.305 | 218M | 0,82% | |
| DSM FIRMENICH AG | 95,32 | +0,78% | 94,74 | 95,90 | 93,38 | 812.209 | 25.324M | 0,31% | |
| DRONE VOLT BS26 | 0,0030 | -14,29% | 0,0030 | 0,0035 | 0,0030 | 384.934 | 223.643 | 0,52% | |
| DERICHEBOURG | 6,055 | +0,83% | 6,035 | 6,130 | 6,005 | 209.255 | 965M | 0,13% | |
| DRONE VOLT | 0,4845 | -1,72% | 0,4850 | 0,4968 | 0,4838 | 145.865 | 20M | 0,35% | |
| DECEUNINCK | 2,135 | -2,29% | 2,190 | 2,190 | 2,130 | 83.286 | 296M | 0,06% | |
| DASSAULT AVIATION | 317,0 | +3,00% | 309,0 | 317,0 | 305,0 | 74.391 | 24.852M | 0,10% | |
| DIETEREN GROUP | 175,7 | +0,30% | 175,1 | 177,3 | 173,7 | 73.085 | 9.433M | 0,10% | |
| DEEZER | 1,415 | -1,05% | 1,420 | 1,420 | 1,325 | 51.866 | 168M | 0,04% | |
| DGB GROUP N.V. | 0,490 | -2,78% | 0,510 | 0,510 | 0,470 | 37.364 | 7M | 0,28% | |
| DEME GROUP | 131,6 | +0,00% | 132,0 | 132,0 | 129,2 | 19.442 | 3.331M | 0,10% | |
| DIAGNOSTIC MEDICAL | 1,0468 | -0,10% | 1,0280 | 1,0468 | 1,0000 | 12.046 | 19M | 0,07% | |
| DOLFINES | 2,91 | -3,64% | 3,15 | 3,15 | 2,84 | 11.688 | 7M | 0,49% | |
| DONTNOD | 0,7000 | +0,01% | 0,6999 | 0,7000 | 0,6700 | 11.265 | 9M | 0,09% | |
| DNXCORP | 18,802 | +3,89% | 18,260 | 19,300 | 18,260 | 3.712 | 38M | 0,19% | |
| DELFINGEN | 15,550 | -2,20% | 15,902 | 16,040 | 15,550 | 764 | 41M | 0,03% | |
| DBT | 0,4900 | +0,00% | 0,4900 | 0,4900 | 0,4900 | 447 | 2M | 0,01% | |
| DELTA PLUS GROUP | 46,390 | -0,26% | 46,800 | 46,800 | 46,350 | 406 | 341M | 0,01% | |
| DEKUPLE | 28,3 | +0,40% | 28,2 | 28,3 | 28,1 | 200 | 118M | 0,00% | |
| D.L.S.I. | 11,000 | -0,90% | 11,098 | 11,098 | 10,800 | 121 | 28M | 0,01% | |
| DEVERNOIS | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 50 | 3M | 0,02% | |
| DAMARIS | 6,55 | +0,00% | 6,55 | 6,55 | 6,55 | 25 | 3M | 0,01% | |
| DOCK.PETR.AMBES AM | 715,0 | +2,10% | 715,0 | 715,0 | 715,0 | 22 | 70M | 0,00% | |
| DISTRI-LAND CERT | 190,0 | +0,00% | 190,0 | 190,0 | 190,0 | 2 | 12M | 0,00% | |
| DIEGEM KENNEDYCERT | 109,0 | +0,00% | 109,0 | 109,0 | 109,0 | 2 | 11M | 0,00% | |
| DAMARTEX | 4,1200 | +0,00% | 4,1200 | 4,1200 | 4,1200 | 1 | 48M | 0,00% | |
| DIAGNOSTIC MED BSA | 0,0080 | +100,00% | 0,0080 | 0,0080 | 0,0080 | 1 | 111.722 | 0,00% | |
| DRONE VOLT BSA | - | +0,00% | - | - | - | - | - | - |
