Palmarés y listas de precios de Euronext Acciones - Volumen - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0001 | -50,00% | 0,0002 | 0,0002 | 0,0001 | 21.696.291 | 1M | 0,30% | |
| CREDIT AGRICOLE | 15,640 | +0,77% | 15,510 | 15,640 | 15,465 | 6.150.770 | 47.325M | 0,20% | |
| CARREFOUR | 12,510 | +0,12% | 12,520 | 12,640 | 12,460 | 5.002.367 | 8.481M | 0,74% | |
| CLARIANE | 3,048 | -1,10% | 3,076 | 3,082 | 2,970 | 1.296.791 | 1.085M | 0,36% | |
| CAPGEMINI | 164,00 | +2,56% | 161,00 | 164,35 | 160,85 | 616.864 | 28.101M | 0,36% | |
| CASINO GUICHARD | 0,7528 | -4,18% | 0,7720 | 0,7818 | 0,7401 | 527.902 | 302M | 0,13% | |
| CRESCENT | 0,0088 | -2,22% | 0,0088 | 0,0090 | 0,0088 | 464.754 | 18M | 0,02% | |
| CTT CORREIOS PORT | 6,97 | +2,80% | 6,81 | 6,97 | 6,81 | 446.884 | 965M | 0,32% | |
| CLARANOVA | 1,746 | +12,50% | 1,588 | 1,746 | 1,570 | 380.959 | 100M | 0,67% | |
| COFACE | 16,00 | +0,13% | 15,80 | 16,29 | 15,61 | 367.197 | 2.403M | 0,24% | |
| CIBOX INTER A CTIV | 0,0216 | +0,93% | 0,0214 | 0,0226 | 0,0208 | 313.090 | 5M | 0,15% | |
| CVC CAPITAL | 23,24 | +1,04% | 22,97 | 23,26 | 22,70 | 293.575 | 24.704M | 0,03% | |
| CYBERGUN BSA K2B | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 236.660 | 8.807 | 1,34% | |
| COFINIMMO | 56,45 | +3,20% | 55,00 | 57,35 | 54,85 | 152.731 | 2.151M | 0,40% | |
| CORTICEIRA AMORIM | 8,15 | -3,55% | 8,40 | 8,41 | 8,10 | 152.338 | 1.084M | 0,11% | |
| CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 115.000 | 11.763 | 0,49% | |
| COVIVIO | 51,45 | +0,10% | 51,60 | 51,70 | 51,00 | 107.147 | 5.743M | 0,10% | |
| CELYAD ONCOLOGY | 0,571 | -11,34% | 0,680 | 0,680 | 0,562 | 98.185 | 24M | 0,24% | |
| COLRUYT | 37,38 | +0,27% | 37,40 | 37,58 | 37,18 | 92.155 | 4.654M | 0,07% | |
| CTP | 16,28 | -0,37% | 16,32 | 16,38 | 16,20 | 86.488 | 7.705M | 0,02% | |
| CELLECTIS | 1,502 | -0,53% | 1,556 | 1,556 | 1,492 | 72.052 | 108M | 0,10% | |
| CARMAT | 0,927 | -0,64% | 0,947 | 0,947 | 0,926 | 62.860 | 53M | 0,11% | |
| CORBION | 22,82 | +1,24% | 22,58 | 22,90 | 22,58 | 55.759 | 1.329M | 0,10% | |
| CARMILA | 17,64 | +0,57% | 17,54 | 17,64 | 17,50 | 54.415 | 2.498M | 0,04% | |
| COGELEC | 20,4 | +3,00% | 19,8 | 20,6 | 19,8 | 50.134 | 182M | 0,60% | |
| CROSSJECT | 1,774 | +1,37% | 1,744 | 1,788 | 1,744 | 37.709 | 81M | 0,08% | |
| CARE PROPERTY INV. | 11,48 | +0,70% | 11,32 | 11,58 | 11,32 | 35.911 | 425M | 0,10% | |
| CMG CLEANTECH | 1,100 | +0,00% | 1,100 | 1,100 | 1,100 | 35.000 | 34M | 0,11% | |
| CASINO BSA3 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 34.000 | 353.495 | 0,00% | |
| CM.COM | 6,35 | -1,85% | 6,36 | 6,49 | 6,32 | 30.719 | 204M | 0,10% |
