Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0002 | +100,00% | 0,0001 | 0,0002 | 0,0001 | 25.119.959 | 245.770 | 2,04% | |
| CREDIT AGRICOLE | 12,910 | -2,71% | 13,330 | 13,365 | 12,875 | 1.588.355 | 39.260M | 0,05% | |
| CIBOX INTER A CTIV | 0,0324 | +2,53% | 0,0310 | 0,0324 | 0,0300 | 1.528.974 | 7M | 0,71% | |
| CASINO BSA3 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 1.000.000 | 353.495 | 0,14% | |
| CARREFOUR | 14,505 | +0,31% | 14,530 | 14,585 | 14,375 | 344.717 | 9.834M | 0,05% | |
| CBI | 0,249 | -9,12% | 0,280 | 0,284 | 0,241 | 340.043 | 65M | 0,13% | |
| CYBERGUN BSA K2B | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 236.660 | 8.807 | 1,34% | |
| CASINO GUICHARD | 1,1990 | +4,81% | 1,1666 | 1,2750 | 1,1268 | 232.030 | 481M | 0,06% | |
| CARMAT | 1,054 | -6,56% | 1,110 | 1,110 | 1,016 | 214.800 | 45M | 0,51% | |
| CLARIANE | 1,750 | -0,17% | 1,750 | 1,774 | 1,734 | 170.369 | 623M | 0,05% | |
| CYBERGUN BSA K1 | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 115.000 | 11.763 | 0,49% | |
| CAPGEMINI | 153,90 | +0,42% | 153,50 | 154,95 | 153,30 | 61.165 | 26.564M | 0,04% | |
| CARMILA | 16,50 | +0,49% | 16,42 | 16,56 | 16,40 | 49.894 | 2.336M | 0,04% | |
| CBI BSA B | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 49.767 | 125.286 | 0,02% | |
| CTT CORREIOS PORT | 4,445 | +0,23% | 4,435 | 4,460 | 4,415 | 43.215 | 615M | 0,03% | |
| CARBIOS | 7,55 | +2,03% | 7,41 | 7,55 | 7,26 | 33.404 | 127M | 0,20% | |
| COFINIMMO | 55,70 | +1,46% | 53,50 | 55,70 | 53,35 | 32.890 | 2.122M | 0,09% | |
| COFACE | 14,81 | -0,40% | 14,87 | 14,87 | 14,67 | 30.236 | 2.224M | 0,02% | |
| CATANA GROUP | 4,650 | -2,31% | 4,710 | 4,710 | 4,500 | 28.528 | 143M | 0,09% | |
| CVC CAPITAL | 21,310 | +0,00% | 21,430 | 21,430 | 21,110 | 28.111 | 22.652M | 0,00% | |
| CORTICEIRA AMORIM | 8,30 | +1,59% | 8,20 | 8,31 | 8,20 | 26.579 | 1.104M | 0,02% | |
| CORBION | 21,78 | -0,18% | 21,92 | 22,00 | 21,50 | 24.647 | 1.290M | 0,04% | |
| CELLECTIS | 1,706 | -0,23% | 1,710 | 1,726 | 1,680 | 24.136 | 123M | 0,03% | |
| CARDANO IND EUROPE | 26,97 | +0,41% | 26,97 | 26,97 | 26,97 | 23.615 | 873M | 0,07% | |
| CTP | 14,84 | +0,95% | 14,70 | 14,86 | 14,70 | 20.359 | 7.024M | 0,00% | |
| CARDANO INDEX NA | 131,22 | +0,78% | 131,22 | 131,22 | 131,22 | 16.491 | 2.478M | 0,09% | |
| CARE PROPERTY INV. | 12,22 | +1,16% | 12,06 | 12,22 | 12,02 | 16.354 | 452M | 0,04% | |
| CARDANO IND PAC | 35,27 | +1,38% | 35,27 | 35,27 | 35,27 | 16.209 | 593M | 0,10% | |
| CM.COM | 5,99 | -1,80% | 6,10 | 6,17 | 5,97 | 15.160 | 175M | 0,05% | |
| COVIVIO | 51,65 | +2,08% | 50,80 | 51,90 | 50,75 | 12.464 | 5.765M | 0,01% |
