Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CYBERGUN | 0,0002 | +100,00% | 0,0001 | 0,0002 | 0,0001 | 17.537.774 | 245.770 | 1,43% | |
CARBIOS | 6,88 | +12,97% | 6,12 | 7,13 | 6,07 | 278.457 | 116M | 1,65% | |
COVIVIO HOTELS | 20,50 | +7,89% | 18,95 | 20,50 | 18,95 | 14.909 | 3.037M | 0,01% | |
COFINA,SGPS | 0,700 | +6,06% | 0,662 | 0,700 | 0,660 | 10.383 | 7M | 0,10% | |
CTAC | 3,00 | +5,26% | 2,88 | 3,10 | 2,88 | 78.753 | 42M | 0,56% | |
CTT CORREIOS PORT | 5,390 | +4,26% | 5,180 | 5,400 | 5,170 | 1.163.203 | 746M | 0,84% | |
CHARWOOD ENERGY | 2,60 | +4,00% | 2,52 | 2,60 | 2,52 | 101 | 14M | 0,00% | |
CRCAM ILLE-VIL.CCI | 68,49 | +3,79% | 65,99 | 68,50 | 65,99 | 482 | 154M | 0,02% | |
CRCAM TOURAINE CCI | 75,51 | +3,40% | 73,03 | 75,51 | 73,03 | 168 | 78M | 0,02% | |
CARE PROPERTY INV. | 11,16 | +2,76% | 10,86 | 11,22 | 10,86 | 69.606 | 413M | 0,19% | |
CASINO GUICHARD | 1,0794 | +2,49% | 1,0100 | 1,0794 | 1,0100 | 331.856 | 433M | 0,08% | |
COFINIMMO | 53,30 | +2,21% | 52,00 | 53,75 | 51,80 | 178.181 | 2.031M | 0,47% | |
CLARIANE | 1,862 | +2,14% | 1,823 | 1,880 | 1,765 | 1.259.019 | 663M | 0,35% | |
CRCAM ATL.VEND.CCI | 85,49 | +2,00% | 83,81 | 86,49 | 82,11 | 707 | 106M | 0,06% | |
CRCAM ALP.PROV.CCI | 82,00 | +1,86% | 80,50 | 82,00 | 80,50 | 334 | 57M | 0,05% | |
CLARANOVA | 1,188 | +1,71% | 1,168 | 1,188 | 1,130 | 105.008 | 68M | 0,18% | |
COVIVIO | 48,88 | +1,45% | 47,86 | 48,90 | 47,60 | 242.176 | 5.456M | 0,22% | |
CHRISTIAN DIOR | 593,0 | +1,20% | 585,0 | 593,0 | 576,5 | 9.229 | 107.041M | 0,00% | |
CATERING INTL SCES | 8,58 | +0,94% | 8,50 | 8,58 | 8,46 | 2.890 | 69M | 0,04% | |
CARDANO INDEX NA | 130,89 | +0,77% | 130,89 | 130,89 | 130,89 | 30.755 | 2.472M | 0,16% | |
CA TOULOUSE 31 CCI | 73,26 | +0,38% | 72,98 | 73,27 | 72,98 | 135 | 104M | 0,01% | |
CARMILA | 15,78 | +0,38% | 15,70 | 15,82 | 15,56 | 93.617 | 2.234M | 0,07% | |
COTY | 6,70 | +0,30% | 6,70 | 6,70 | 6,70 | 150 | 6.415M | 0,00% | |
CARDANO IND GLOBAL | 59,99 | +0,27% | 59,99 | 59,99 | 59,99 | 35.889 | 3.566M | 0,06% | |
CRCAM LANGUED CCI | 55,80 | +0,27% | 55,50 | 55,80 | 55,50 | 941 | 101M | 0,05% | |
CORTICEIRA AMORIM | 7,97 | +0,25% | 7,96 | 8,15 | 7,94 | 393.928 | 1.060M | 0,30% | |
CRCAM PARIS ET IDF | 65,70 | +0,15% | 65,50 | 65,70 | 65,50 | 528 | 533M | 0,01% | |
CTP | 14,92 | +0,13% | 14,80 | 15,02 | 14,74 | 418.059 | 7.061M | 0,09% | |
COCA-COLAEUROPACIF | 72,8 | +0,10% | 71,8 | 72,8 | 71,5 | 32.692 | 33.556M | 0,00% | |
CARDANO SDG EQ GLO | 53,57 | +0,09% | 53,57 | 53,57 | 53,57 | 34 | 135M | 0,00% |