Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Sie betrachten derzeit Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CYBERGUN 0,0002 +100,00% 0,0001 0,0002 0,0001 17.537.774 245.770 1,43%
CARBIOS 6,88 +12,97% 6,12 7,13 6,07 278.457 116M 1,65%
COVIVIO HOTELS 20,50 +7,89% 18,95 20,50 18,95 14.909 3.037M 0,01%
COFINA,SGPS 0,700 +6,06% 0,662 0,700 0,660 10.383 7M 0,10%
CTAC 3,00 +5,26% 2,88 3,10 2,88 78.753 42M 0,56%
CTT CORREIOS PORT 5,390 +4,26% 5,180 5,400 5,170 1.163.203 746M 0,84%
CHARWOOD ENERGY 2,60 +4,00% 2,52 2,60 2,52 101 14M 0,00%
CRCAM ILLE-VIL.CCI 68,49 +3,79% 65,99 68,50 65,99 482 154M 0,02%
CRCAM TOURAINE CCI 75,51 +3,40% 73,03 75,51 73,03 168 78M 0,02%
CARE PROPERTY INV. 11,16 +2,76% 10,86 11,22 10,86 69.606 413M 0,19%
CASINO GUICHARD 1,0794 +2,49% 1,0100 1,0794 1,0100 331.856 433M 0,08%
COFINIMMO 53,30 +2,21% 52,00 53,75 51,80 178.181 2.031M 0,47%
CLARIANE 1,862 +2,14% 1,823 1,880 1,765 1.259.019 663M 0,35%
CRCAM ATL.VEND.CCI 85,49 +2,00% 83,81 86,49 82,11 707 106M 0,06%
CRCAM ALP.PROV.CCI 82,00 +1,86% 80,50 82,00 80,50 334 57M 0,05%
CLARANOVA 1,188 +1,71% 1,168 1,188 1,130 105.008 68M 0,18%
COVIVIO 48,88 +1,45% 47,86 48,90 47,60 242.176 5.456M 0,22%
CHRISTIAN DIOR 593,0 +1,20% 585,0 593,0 576,5 9.229 107.041M 0,00%
CATERING INTL SCES 8,58 +0,94% 8,50 8,58 8,46 2.890 69M 0,04%
CARDANO INDEX NA 130,89 +0,77% 130,89 130,89 130,89 30.755 2.472M 0,16%
CA TOULOUSE 31 CCI 73,26 +0,38% 72,98 73,27 72,98 135 104M 0,01%
CARMILA 15,78 +0,38% 15,70 15,82 15,56 93.617 2.234M 0,07%
COTY 6,70 +0,30% 6,70 6,70 6,70 150 6.415M 0,00%
CARDANO IND GLOBAL 59,99 +0,27% 59,99 59,99 59,99 35.889 3.566M 0,06%
CRCAM LANGUED CCI 55,80 +0,27% 55,50 55,80 55,50 941 101M 0,05%
CORTICEIRA AMORIM 7,97 +0,25% 7,96 8,15 7,94 393.928 1.060M 0,30%
CRCAM PARIS ET IDF 65,70 +0,15% 65,50 65,70 65,50 528 533M 0,01%
CTP 14,92 +0,13% 14,80 15,02 14,74 418.059 7.061M 0,09%
COCA-COLAEUROPACIF 72,8 +0,10% 71,8 72,8 71,5 32.692 33.556M 0,00%
CARDANO SDG EQ GLO 53,57 +0,09% 53,57 53,57 53,57 34 135M 0,00%