Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
OVH GROUP | 5,480 | +4,38% | 5,230 | 5,480 | 5,090 | 465.958 | 1.044M | 0,25% | |
OREGE | 0,310 | +3,33% | 0,300 | 0,311 | 0,300 | 3.350 | 16M | 0,01% | |
ORPEA | 13,718 | +1,90% | 13,504 | 13,996 | 13,414 | 196.816 | 2.184M | 0,12% | |
OPTIMIX EMERG MKTS | 60,30 | +1,62% | 60,30 | 60,30 | 60,30 | 1 | 30M | 0,00% | |
OBAM N.V. | 128,38 | +1,15% | 128,38 | 128,38 | 128,38 | 8.624 | 1.007M | 0,11% | |
OPT WERELD AAND FD | 60,70 | +1,08% | 60,70 | 60,70 | 60,70 | 1.168 | 155M | 0,05% | |
ORANGE BELGIUM | 14,84 | +0,95% | 14,70 | 14,84 | 14,70 | 114 | 1.000M | 0,00% | |
ONWARD MEDICAL | 5,30 | +0,76% | 5,26 | 5,34 | 5,20 | 20.597 | 184M | 0,06% | |
ORAPI | 6,40 | +0,63% | 6,38 | 6,40 | 6,38 | 10 | 43M | 0,00% | |
OSMOSUN | 6,34 | +0,63% | 6,30 | 6,34 | 6,25 | 722 | 36M | 0,01% | |
OPTIMIX MIX FD E | 37,84 | +0,53% | 37,84 | 37,84 | 37,84 | 1 | 165M | 0,00% | |
OSMOZIS | 14,85 | +0,34% | 14,80 | 14,90 | 14,80 | 13.653 | 43M | 0,47% | |
OPT EURORENTE FD | 24,11 | +0,04% | 24,11 | 24,11 | 24,11 | 1 | 125M | 0,00% | |
OLD ENGLAND | - | +0,00% | - | - | - | - | - | - | |
OZ GROUP | - | +0,00% | - | - | - | - | - | - | |
OXURION | 0,0001 | +0,00% | 0,0001 | 0,0002 | 0,0001 | 79.687.842 | 1M | 0,65% | |
ORBIS PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
OLIMPO REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
OK PROPERTIES | - | +0,00% | - | - | - | - | - | - | |
OBIZ | 6,40 | +0,00% | 6,40 | 6,40 | 6,36 | 1.627 | 37M | 0,03% | |
OCTOPUS BIOSAFETY | 0,270 | +0,00% | 0,270 | 0,270 | 0,270 | 385 | 4M | 0,00% | |
ONE EXPERIENCE | 0,550 | +0,00% | 0,476 | 0,550 | 0,476 | 3.771 | 5M | 0,04% | |
ONLINEFORMAPRO | 3,06 | +0,00% | 3,06 | 3,06 | 3,06 | 5 | 22M | 0,00% | |
OPTIMIX INCOM FD C | 31,27 | -0,13% | 31,27 | 31,27 | 31,27 | 959 | 24M | 0,12% | |
OMER-DECUGIS & CIE | 4,84 | -0,41% | 4,87 | 4,88 | 4,84 | 3.644 | 42M | 0,04% | |
OENEO | 10,65 | -0,47% | 10,70 | 10,75 | 10,65 | 814 | 693M | 0,00% | |
OCI | 24,80 | -0,48% | 24,90 | 25,30 | 24,71 | 282.974 | 5.242M | 0,13% | |
OSE IMMUNO | 7,85 | -0,63% | 7,90 | 8,11 | 7,77 | 119.522 | 171M | 0,55% | |
ONTEX GROUP | 8,66 | -1,48% | 8,78 | 8,78 | 8,60 | 54.278 | 713M | 0,07% | |
ONCODESIGN PM | 1,220 | -1,61% | 1,225 | 1,225 | 1,170 | 9.844 | 22M | 0,05% |