Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
THE AZUR SELECTION | 1,800 | +5,88% | 1,900 | 1,900 | 1,800 | 808 | 38M | 0,00% | |
TME PHARMA | 0,2580 | +3,41% | 0,2460 | 0,2600 | 0,2455 | 153.505 | 7M | 0,54% | |
THERANEXUS | 1,050 | +2,94% | 1,040 | 1,055 | 1,010 | 10.157 | 8M | 0,13% | |
THEON INTERNAT | 13,750 | +2,77% | 13,524 | 14,100 | 13,504 | 160.874 | 963M | 0,23% | |
TOTALENERGIES | 67,01 | +2,60% | 65,62 | 67,01 | 65,60 | 9.410.554 | 159.943M | 0,39% | |
TEIXEIRA DUARTE | 0,1025 | +2,50% | 0,1025 | 0,1025 | 0,1000 | 32.500 | 43M | 0,01% | |
THERMADOR GROUPE | 90,1 | +2,20% | 88,9 | 90,1 | 87,8 | 6.464 | 829M | 0,10% | |
TOOSLA | 1,080 | +1,89% | 1,060 | 1,080 | 1,060 | 2.558 | 8M | 0,04% | |
TUBIZE-FIN | 98,7 | +1,80% | 97,0 | 98,8 | 97,0 | 23.100 | 4.393M | 0,10% | |
TELEPERFORMANCE | 104,40 | +1,56% | 103,50 | 104,40 | 101,35 | 590.796 | 6.310M | 0,98% | |
THALES | 166,65 | +1,43% | 165,05 | 167,60 | 164,85 | 326.051 | 35.032M | 0,16% | |
TF1 | 9,030 | +1,40% | 8,910 | 9,030 | 8,890 | 228.885 | 1.904M | 0,11% | |
THERACLION | 0,365 | +1,39% | 0,361 | 0,366 | 0,353 | 19.101 | 17M | 0,04% | |
TECHNIP ENERGIES | 22,10 | +1,01% | 21,90 | 22,10 | 21,62 | 555.972 | 4.013M | 0,31% | |
TESSENDERLO | 25,45 | +0,99% | 25,15 | 25,45 | 25,00 | 47.556 | 2.175M | 0,06% | |
TRIGANO | 139,8 | +0,90% | 138,6 | 140,2 | 137,6 | 30.767 | 2.703M | 0,20% | |
TFF GROUP | 42,4 | +0,70% | 42,4 | 42,4 | 41,8 | 567 | 919M | 0,00% | |
TEXAF | 36,6 | +0,50% | 36,4 | 36,6 | 36,2 | 107 | 134M | 0,00% | |
THE NAVIGATOR COMP | 4,014 | +0,40% | 4,016 | 4,018 | 3,954 | 1.134.062 | 2.855M | 0,16% | |
THERAVET | 0,598 | +0,34% | 0,610 | 0,610 | 0,570 | 4.671 | 2M | 0,15% | |
TRI FAIR SHARE FND | 38,23 | +0,16% | 38,23 | 38,23 | 38,23 | 7 | 401M | 0,00% | |
TRIODOS MULT IMPAC | 26,33 | +0,04% | 26,33 | 26,33 | 26,33 | 1 | 48M | 0,00% | |
TOOLUX SANDING | - | +0,00% | - | - | - | - | - | - | |
TTI | 2,34 | +0,00% | 2,34 | 2,34 | 2,34 | 200 | 22M | 0,00% | |
TOYOTA CAETANO | 5,25 | +0,00% | 5,25 | 5,25 | 5,25 | 650 | 184M | 0,00% | |
TISSAGES BRUGGEMAN | - | +0,00% | - | - | - | - | - | - | |
TPF CONTRACTING | - | +0,00% | - | - | - | - | - | - | |
TAYNINH | - | +0,00% | - | - | - | - | - | - | |
TOMTOM | 5,695 | +0,00% | 5,725 | 5,735 | 5,605 | 246.504 | 754M | 0,19% | |
TITAN | 1,45 | +0,00% | 1,45 | 1,45 | 1,43 | 536 | 3M | 0,03% |