Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TOTALENERGIES | 52,200 | +1,01% | 51,670 | 52,210 | 51,580 | 3.934.904 | 125.159M | 0,16% | |
THALES | 137,40 | +0,66% | 136,55 | 138,40 | 136,35 | 234.776 | 28.296M | 0,11% | |
TUBIZE-FIN | 138,8 | -0,90% | 140,8 | 140,8 | 138,4 | 20.878 | 6.178M | 0,00% | |
TELEPERFORMANCE | 82,10 | +2,52% | 80,18 | 82,46 | 79,64 | 271.043 | 4.916M | 0,45% | |
TECHNIP ENERGIES | 25,80 | +0,86% | 25,74 | 26,14 | 25,60 | 307.117 | 4.602M | 0,17% | |
TATATU | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 1 | 4.482M | 0,00% | |
TIKEHAU CAPITAL | 20,40 | +0,74% | 20,25 | 20,50 | 20,25 | 12.526 | 3.594M | 0,01% | |
TITAN CEMENT | 39,40 | +0,00% | 39,40 | 39,70 | 38,95 | 6.144 | 3.086M | 0,01% | |
THE NAVIGATOR COMP | 3,420 | -0,06% | 3,420 | 3,430 | 3,392 | 598.563 | 2.432M | 0,08% | |
TRIGANO | 122,5 | +0,50% | 122,2 | 124,3 | 122,2 | 12.537 | 2.369M | 0,10% | |
TETRAGON FIN GRP | 14,15 | +0,00% | 13,95 | 14,15 | 13,95 | 6.726 | 1.977M | 0,00% | |
TESSENDERLO | 21,00 | -0,94% | 21,20 | 21,35 | 21,00 | 32.520 | 1.795M | 0,04% | |
TF1 | 7,120 | -0,14% | 7,150 | 7,220 | 7,100 | 183.575 | 1.502M | 0,09% | |
TKH GROUP | 31,80 | +5,16% | 30,24 | 31,88 | 30,18 | 222.229 | 1.342M | 0,53% | |
TOTALENERGIESGABON | 186,5 | -0,30% | 187,0 | 188,0 | 184,0 | 1.608 | 839M | 0,00% | |
THEON INTERNAT | 11,06 | +1,28% | 10,96 | 11,18 | 10,82 | 49.149 | 774M | 0,07% | |
TARKETT | 10,80 | +0,93% | 10,95 | 10,95 | 10,70 | 6.126 | 708M | 0,01% | |
TOMTOM | 5,565 | +2,11% | 5,475 | 5,585 | 5,475 | 137.580 | 696M | 0,11% | |
THERMADOR GROUPE | 70,6 | +1,30% | 70,0 | 70,6 | 69,9 | 2.709 | 650M | 0,00% | |
TFF GROUP | 29,6 | +0,30% | 29,7 | 29,7 | 29,0 | 2.864 | 642M | 0,00% | |
TRIODOS GROENFONDS | 56,22 | +0,02% | 56,22 | 56,22 | 56,22 | 18.957 | 489M | 0,22% | |
TINC | 11,04 | +0,18% | 11,04 | 11,08 | 11,02 | 13.317 | 401M | 0,04% | |
TRI FAIR SHARE FND | 37,77 | -0,03% | 37,77 | 37,77 | 37,77 | 36 | 397M | 0,00% | |
TOYOTA CAETANO | 5,10 | +0,00% | 5,10 | 5,10 | 5,10 | 1 | 179M | 0,00% | |
THE LONDON TUNNELS | 2,16 | +8,54% | 2,00 | 2,16 | 1,92 | 5.387 | 150M | 0,01% | |
TEXAF | 34,6 | +0,60% | 34,4 | 34,6 | 34,0 | 169 | 127M | 0,00% | |
TRANSGENE | 0,711 | -1,80% | 0,713 | 0,720 | 0,711 | 28.807 | 94M | 0,02% | |
TELEVERBIER | 55,0 | +0,00% | 55,0 | 55,0 | 55,0 | 80 | 77M | 0,00% | |
TOUR EIFFEL | 4,54 | +2,25% | 4,44 | 4,73 | 4,44 | 13.172 | 75M | 0,08% | |
TERACT | 0,980 | -1,41% | 0,994 | 0,994 | 0,952 | 15.969 | 72M | 0,02% |