Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T

Sie betrachten derzeit Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TOTALENERGIES 52,200 +1,01% 51,670 52,210 51,580 3.934.904 125.159M 0,16%
THALES 137,40 +0,66% 136,55 138,40 136,35 234.776 28.296M 0,11%
TUBIZE-FIN 138,8 -0,90% 140,8 140,8 138,4 20.878 6.178M 0,00%
TELEPERFORMANCE 82,10 +2,52% 80,18 82,46 79,64 271.043 4.916M 0,45%
TECHNIP ENERGIES 25,80 +0,86% 25,74 26,14 25,60 307.117 4.602M 0,17%
TATATU 5,45 +0,00% 5,45 5,45 5,45 1 4.482M 0,00%
TIKEHAU CAPITAL 20,40 +0,74% 20,25 20,50 20,25 12.526 3.594M 0,01%
TITAN CEMENT 39,40 +0,00% 39,40 39,70 38,95 6.144 3.086M 0,01%
THE NAVIGATOR COMP 3,420 -0,06% 3,420 3,430 3,392 598.563 2.432M 0,08%
TRIGANO 122,5 +0,50% 122,2 124,3 122,2 12.537 2.369M 0,10%
TETRAGON FIN GRP 14,15 +0,00% 13,95 14,15 13,95 6.726 1.977M 0,00%
TESSENDERLO 21,00 -0,94% 21,20 21,35 21,00 32.520 1.795M 0,04%
TF1 7,120 -0,14% 7,150 7,220 7,100 183.575 1.502M 0,09%
TKH GROUP 31,80 +5,16% 30,24 31,88 30,18 222.229 1.342M 0,53%
TOTALENERGIESGABON 186,5 -0,30% 187,0 188,0 184,0 1.608 839M 0,00%
THEON INTERNAT 11,06 +1,28% 10,96 11,18 10,82 49.149 774M 0,07%
TARKETT 10,80 +0,93% 10,95 10,95 10,70 6.126 708M 0,01%
TOMTOM 5,565 +2,11% 5,475 5,585 5,475 137.580 696M 0,11%
THERMADOR GROUPE 70,6 +1,30% 70,0 70,6 69,9 2.709 650M 0,00%
TFF GROUP 29,6 +0,30% 29,7 29,7 29,0 2.864 642M 0,00%
TRIODOS GROENFONDS 56,22 +0,02% 56,22 56,22 56,22 18.957 489M 0,22%
TINC 11,04 +0,18% 11,04 11,08 11,02 13.317 401M 0,04%
TRI FAIR SHARE FND 37,77 -0,03% 37,77 37,77 37,77 36 397M 0,00%
TOYOTA CAETANO 5,10 +0,00% 5,10 5,10 5,10 1 179M 0,00%
THE LONDON TUNNELS 2,16 +8,54% 2,00 2,16 1,92 5.387 150M 0,01%
TEXAF 34,6 +0,60% 34,4 34,6 34,0 169 127M 0,00%
TRANSGENE 0,711 -1,80% 0,713 0,720 0,711 28.807 94M 0,02%
TELEVERBIER 55,0 +0,00% 55,0 55,0 55,0 80 77M 0,00%
TOUR EIFFEL 4,54 +2,25% 4,44 4,73 4,44 13.172 75M 0,08%
TERACT 0,980 -1,41% 0,994 0,994 0,952 15.969 72M 0,02%