Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 56,28 | -0,11% | 56,40 | 56,40 | 56,10 | 37.775 | 148.255M | 0,00% | |
| UMG | 25,01 | +0,44% | 24,97 | 25,03 | 24,85 | 98.786 | 45.750M | 0,01% | |
| UCB | 186,05 | +0,08% | 185,60 | 186,45 | 184,75 | 7.578 | 36.188M | 0,00% | |
| UNIBAIL-RODAMCO-WE | 73,12 | +0,47% | 72,72 | 73,20 | 72,52 | 5.353 | 10.429M | 0,00% | |
| UMICORE | 9,920 | -0,45% | 10,000 | 10,000 | 9,895 | 21.240 | 2.444M | 0,01% | |
| UNIBEL | 965,0 | +0,00% | 965,0 | 965,0 | 965,0 | 154 | 2.242M | 0,00% | |
| UBISOFT ENTERTAIN | 12,255 | -2,47% | 12,090 | 12,260 | 12,065 | 43.724 | 1.603M | 0,03% | |
| US CONSERV HD EQ G | 62,19 | +0,00% | 62,19 | 62,19 | 62,19 | 1.697 | 316M | 0,03% | |
| US LARGE CAP EQ G | 64,13 | +0,00% | 64,13 | 64,13 | 64,13 | 1.917 | 125M | 0,10% | |
| UNIFIEDPOST GROUP | 3,30 | +2,48% | 3,23 | 3,30 | 3,23 | 889 | 123M | 0,00% | |
| UNITI | 1,63 | +0,00% | 1,63 | 1,63 | 1,63 | 1 | 41M | 0,00% | |
| U10 CORP | 1,51 | +0,67% | 1,51 | 1,51 | 1,51 | 1 | 26M | 0,00% | |
| UV GERMI | 2,71 | +0,00% | 2,74 | 2,74 | 2,71 | 499 | 9M | 0,02% | |
| UPERGY | 1,66 | -3,49% | 1,71 | 1,71 | 1,66 | 346 | 8M | 0,01% | |
| UNION TECH.INFOR. | 0,214 | +7,00% | 0,214 | 0,214 | 0,214 | 46 | 5M | 0,00% | |
| UMALIS GROUP | 1,54 | +0,00% | 1,54 | 1,54 | 1,54 | 1.702 | 2M | 0,14% | |
| UCAPITAL GLOBAL | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 64.687 | 10.529 | 0,61% | |
| UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - |
