Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 33,13 | +0,67% | 32,89 | 33,20 | 32,69 | 495.795 | 23.381M | 0,07% | |
| MAROC TELECOM | 8,00 | +5,96% | 8,00 | 8,00 | 8,00 | 1 | 7.033M | 0,00% | |
| MERLIN PROPERTIES | 10,400 | +0,00% | 10,400 | 10,400 | 10,400 | 500 | 5.863M | 0,00% | |
| MAREL | 4,55 | +0,00% | 4,35 | 4,67 | 4,35 | 30.288 | 3.508M | 0,00% | |
| MONCEY (FIN.) NOM. | 140,00 | +0,42% | 140,00 | 140,00 | 139,00 | 6.663 | 2.610M | 0,04% | |
| MELEXIS | 61,60 | +2,50% | 60,05 | 61,75 | 59,95 | 51.889 | 2.489M | 0,13% | |
| METROPOLE TV | 12,12 | +0,83% | 12,08 | 12,18 | 12,04 | 47.781 | 1.532M | 0,04% | |
| MONTEA | 63,4 | -0,80% | 63,8 | 64,1 | 63,3 | 7.396 | 1.467M | 0,00% | |
| MAUREL ET PROM | 6,690 | +0,23% | 6,650 | 6,740 | 6,565 | 129.321 | 1.346M | 0,06% | |
| MERCIALYS | 10,380 | -0,29% | 10,450 | 10,450 | 10,280 | 40.392 | 975M | 0,04% | |
| MOTA ENGIL | 3,044 | +2,01% | 2,984 | 3,046 | 2,918 | 2.744.496 | 934M | 0,90% | |
| MONTEPINO LOGISTIC | 9,30 | +0,00% | 9,30 | 9,30 | 9,30 | 3.455 | 800M | 0,00% | |
| MANITOU BF | 19,50 | +3,39% | 18,98 | 19,62 | 18,98 | 18.704 | 774M | 0,05% | |
| MERSEN | 19,70 | -1,20% | 20,00 | 20,25 | 19,50 | 43.767 | 481M | 0,18% | |
| MEDINCELL | 16,34 | +0,25% | 16,34 | 16,40 | 16,18 | 10.255 | 478M | 0,04% | |
| MALTERIES FCO-BEL. | 935,0 | -0,50% | 935,0 | 935,0 | 935,0 | 16 | 464M | 0,00% | |
| MBWS | 3,72 | -1,33% | 3,74 | 3,74 | 3,72 | 3.065 | 417M | 0,00% | |
| MOTORK | 4,98 | -7,43% | 4,91 | 5,38 | 4,91 | 4.433 | 228M | 0,01% | |
| MOURY CONSTRUCT | 480,0 | -1,60% | 480,0 | 480,0 | 480,0 | 165 | 192M | 0,00% | |
| MARTIFER | 1,745 | +0,00% | 1,750 | 1,750 | 1,720 | 14.598 | 175M | 0,02% | |
| MAISONS DU MONDE | 4,080 | +1,12% | 4,025 | 4,080 | 4,020 | 11.222 | 160M | 0,03% | |
| MEDIA CAPITAL | 1,62 | +0,00% | 1,62 | 1,62 | 1,62 | 3 | 137M | 0,00% | |
| MAAT PHARMA | 8,14 | +1,75% | 8,10 | 8,20 | 8,04 | 4.636 | 114M | 0,03% | |
| MGI DIGITAL GRAPHI | 15,90 | -1,24% | 16,16 | 16,18 | 15,86 | 7.447 | 100M | 0,12% | |
| MEDIANTECHNOLOGIES | 5,130 | +6,88% | 4,850 | 5,130 | 4,810 | 45.992 | 95M | 0,25% | |
| MR BRICOLAGE | 7,22 | -0,82% | 7,28 | 7,34 | 7,22 | 565 | 75M | 0,01% | |
| MIKO | 57,2 | -1,40% | 57,2 | 57,2 | 57,2 | 240 | 71M | 0,00% | |
| MAKING SCIENCE | 7,85 | +0,00% | 7,85 | 7,85 | 7,85 | 1 | 71M | 0,00% | |
| MAIS.ANTOINE BAUD | 276,0 | +0,00% | 274,0 | 276,0 | 274,0 | 52 | 53M | 0,00% | |
| MMBAL | 158,44 | +0,33% | 158,44 | 158,44 | 158,44 | 1 | 52M | 0,00% |
