Palmarès et cotations Euronext Actions - Capitalisation - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 32.25 | -0.25% | 32.33 | 32.48 | 32.03 | 1 853 059 | 22 760M | 0.26% | |
| MAROC TELECOM | 7.95 | +0.00% | 7.95 | 7.95 | 7.90 | 527 | 6 989M | 0.00% | |
| MERLIN PROPERTIES | 10.200 | +0.00% | 10.200 | 10.200 | 10.200 | 500 | 5 750M | 0.00% | |
| MAREL | 4.35 | +0.69% | 4.25 | 4.35 | 4.10 | 138 459 | 3 354M | 0.02% | |
| MONCEY (FIN.) NOM. | 134.00 | +2.27% | 131.02 | 134.80 | 130.00 | 2 390 | 2 498M | 0.01% | |
| MELEXIS | 58.55 | +1.56% | 58.00 | 58.85 | 57.75 | 84 320 | 2 365M | 0.21% | |
| MONTEA | 62.6 | +0.20% | 62.3 | 63.3 | 62.3 | 26 470 | 1 448M | 0.10% | |
| METROPOLE TV | 11.08 | +0.91% | 11.00 | 11.14 | 11.00 | 75 247 | 1 401M | 0.06% | |
| MAUREL ET PROM | 5.085 | +4.37% | 4.900 | 5.085 | 4.896 | 155 671 | 1 023M | 0.08% | |
| MERCIALYS | 10.020 | +0.10% | 10.000 | 10.100 | 10.000 | 170 386 | 941M | 0.18% | |
| MOTA ENGIL | 2.788 | +2.20% | 2.740 | 2.844 | 2.740 | 2 276 983 | 855M | 0.74% | |
| MONTEPINO LOGISTIC | 9.30 | +0.00% | 9.30 | 9.30 | 9.30 | 500 | 800M | 0.00% | |
| MANITOU BF | 16.30 | -1.81% | 16.90 | 16.90 | 16.30 | 20 430 | 647M | 0.05% | |
| MERSEN | 20.50 | +1.74% | 20.25 | 20.70 | 20.25 | 24 996 | 501M | 0.10% | |
| MEDINCELL | 16.80 | +5.53% | 15.90 | 16.80 | 15.90 | 90 111 | 491M | 0.31% | |
| MBWS | 3.89 | +0.78% | 3.86 | 3.90 | 3.83 | 13 791 | 436M | 0.01% | |
| MALTERIES FCO-BEL. | 750.0 | -1.30% | 760.0 | 760.0 | 750.0 | 22 | 372M | 0.00% | |
| MOTORK | 5.48 | -0.36% | 5.48 | 5.48 | 5.44 | 830 | 250M | 0.00% | |
| MOURY CONSTRUCT | 525.0 | +6.30% | 498.0 | 525.0 | 498.0 | 386 | 210M | 0.10% | |
| MARTIFER | 1.780 | +0.57% | 1.770 | 1.780 | 1.735 | 20 715 | 178M | 0.02% | |
| MAISONS DU MONDE | 4.275 | +1.54% | 4.240 | 4.330 | 4.235 | 13 399 | 168M | 0.03% | |
| MEDIA CAPITAL | 1.80 | +0.00% | 1.80 | 1.80 | 1.80 | 540 | 152M | 0.00% | |
| M.R.M | 35.50 | +0.00% | 35.50 | 35.50 | 35.50 | 45 656 | 114M | 1.42% | |
| MAAT PHARMA | 8.10 | +1.00% | 8.04 | 8.10 | 8.04 | 7 004 | 113M | 0.05% | |
| MGI DIGITAL GRAPHI | 15.12 | +0.27% | 15.22 | 15.32 | 15.10 | 2 298 | 95M | 0.04% | |
| MR BRICOLAGE | 7.38 | -0.54% | 7.38 | 7.38 | 7.24 | 834 | 77M | 0.01% | |
| MAKING SCIENCE | 8.40 | -1.18% | 8.40 | 8.40 | 8.40 | 401 | 75M | 0.00% | |
| MEDIANTECHNOLOGIES | 3.550 | -2.74% | 3.580 | 3.740 | 3.440 | 52 380 | 66M | 0.28% | |
| MIKO | 50.0 | -2.00% | 51.0 | 51.0 | 50.0 | 1 103 | 62M | 0.10% | |
| MMBAL | 159.22 | -0.06% | 159.22 | 159.22 | 159.22 | 36 | 52M | 0.01% |
