Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 33,93 | -0,67% | 33,98 | 34,26 | 33,78 | 1.315.696 | 23.946M | 0,19% | |
| MAROC TELECOM | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 234 | 6.593M | 0,00% | |
| MERLIN PROPERTIES | 10,210 | +0,00% | 10,150 | 10,210 | 10,150 | 700 | 5.756M | 0,00% | |
| MONCEY (FIN.) NOM. | 151,00 | -1,05% | 152,40 | 152,54 | 140,02 | 1.900 | 2.815M | 0,01% | |
| MELEXIS | 57,90 | +1,67% | 57,00 | 58,25 | 56,65 | 69.585 | 2.339M | 0,17% | |
| METROPOLE TV | 12,88 | -0,16% | 13,00 | 13,10 | 12,88 | 107.521 | 1.628M | 0,09% | |
| MONTEA | 64,4 | +0,50% | 64,3 | 64,8 | 63,5 | 26.500 | 1.490M | 0,10% | |
| MAUREL ET PROM | 5,785 | -1,53% | 5,915 | 5,970 | 5,745 | 186.907 | 1.164M | 0,09% | |
| MERCIALYS | 10,670 | -0,28% | 10,670 | 10,780 | 10,590 | 139.613 | 1.002M | 0,15% | |
| MOTA ENGIL | 3,108 | +3,95% | 3,000 | 3,130 | 2,964 | 3.621.396 | 953M | 1,18% | |
| MANITOU BF | 22,65 | -0,22% | 22,80 | 23,05 | 22,50 | 12.992 | 898M | 0,03% | |
| MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 1.500 | 843M | 0,00% | |
| MERSEN | 21,45 | +2,14% | 21,00 | 21,95 | 20,85 | 70.362 | 524M | 0,29% | |
| MEDINCELL | 14,46 | +2,12% | 14,30 | 14,62 | 14,22 | 72.206 | 478M | 0,22% | |
| MALTERIES FCO-BEL. | 845,0 | +0,00% | 845,0 | 845,0 | 845,0 | 9 | 419M | 0,00% | |
| MBWS | 3,24 | -3,28% | 3,35 | 3,35 | 3,24 | 11.001 | 363M | 0,01% | |
| MOTORK | 5,34 | +0,00% | 4,80 | 5,34 | 4,80 | 15.850 | 245M | 0,03% | |
| MOURY CONSTRUCT | 474,0 | -1,70% | 474,0 | 474,0 | 474,0 | 18 | 190M | 0,00% | |
| MARTIFER | 1,800 | +0,56% | 1,770 | 1,800 | 1,760 | 6.741 | 180M | 0,01% | |
| MEDIA CAPITAL | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 500 | 169M | 0,00% | |
| MAISONS DU MONDE | 3,470 | -1,42% | 3,510 | 3,520 | 3,470 | 5.264 | 136M | 0,01% | |
| MGI DIGITAL GRAPHI | 16,00 | +1,52% | 15,96 | 16,00 | 15,90 | 3.088 | 100M | 0,05% | |
| MAAT PHARMA | 6,26 | -1,57% | 6,36 | 6,36 | 6,20 | 4.135 | 88M | 0,03% | |
| MAKING SCIENCE | 8,75 | +1,74% | 8,75 | 8,75 | 8,75 | 1 | 79M | 0,00% | |
| MR BRICOLAGE | 7,34 | +0,27% | 7,44 | 7,44 | 7,32 | 552 | 76M | 0,01% | |
| MIKO | 51,4 | -0,40% | 51,4 | 51,4 | 51,4 | 241 | 64M | 0,00% | |
| MAIS.ANTOINE BAUD | 280,0 | +0,00% | 280,0 | 280,0 | 280,0 | 8 | 54M | 0,00% | |
| MEDIANTECHNOLOGIES | 2,775 | +2,40% | 2,725 | 2,810 | 2,725 | 25.502 | 52M | 0,14% | |
| M2I | 8,25 | +0,00% | 8,25 | 8,25 | 8,20 | 115.991 | 48M | 2,01% | |
| MOULINVEST | 15,25 | +1,67% | 14,80 | 15,25 | 14,50 | 1.975 | 47M | 0,06% |
