Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 35,35 | +2,17% | 34,81 | 35,63 | 34,36 | 2.862.037 | 24.948M | 0,41% | |
| MAROC TELECOM | 7,50 | -1,32% | 7,70 | 7,70 | 7,45 | 992 | 6.593M | 0,00% | |
| MERLIN PROPERTIES | 9,115 | -1,94% | 10,270 | 10,270 | 9,115 | 369 | 5.138M | 0,00% | |
| MONCEY (FIN.) NOM. | 152,50 | -2,24% | 152,00 | 154,00 | 149,00 | 248 | 2.843M | 0,00% | |
| MELEXIS | 58,50 | -0,43% | 59,60 | 59,85 | 57,80 | 50.427 | 2.363M | 0,12% | |
| METROPOLE TV | 13,24 | +0,46% | 13,38 | 13,52 | 13,20 | 181.314 | 1.674M | 0,14% | |
| MONTEA | 63,3 | +0,30% | 63,0 | 64,8 | 62,9 | 30.353 | 1.464M | 0,10% | |
| MAUREL ET PROM | 5,245 | -2,15% | 5,330 | 5,365 | 5,200 | 389.853 | 1.056M | 0,19% | |
| MERCIALYS | 10,750 | +1,61% | 10,770 | 10,890 | 10,540 | 392.460 | 1.009M | 0,42% | |
| MOTA ENGIL | 3,116 | -3,53% | 3,230 | 3,230 | 3,102 | 3.106.211 | 956M | 1,01% | |
| MONTEPINO LOGISTIC | 9,80 | +0,00% | 9,80 | 9,80 | 9,80 | 600 | 843M | 0,00% | |
| MANITOU BF | 19,74 | -1,55% | 20,20 | 20,50 | 19,74 | 34.505 | 783M | 0,09% | |
| MERSEN | 22,60 | -2,16% | 23,05 | 23,10 | 22,35 | 69.498 | 552M | 0,28% | |
| MEDINCELL | 13,66 | -2,15% | 14,04 | 14,08 | 13,56 | 67.202 | 452M | 0,20% | |
| MALTERIES FCO-BEL. | 850,0 | -0,60% | 850,0 | 850,0 | 850,0 | 15 | 422M | 0,00% | |
| MBWS | 3,14 | -1,57% | 3,18 | 3,18 | 3,14 | 4.461 | 352M | 0,00% | |
| MOTORK | 5,04 | +0,00% | 5,04 | 5,04 | 5,04 | 1.342 | 231M | 0,00% | |
| MOURY CONSTRUCT | 480,0 | +0,00% | 478,0 | 480,0 | 478,0 | 72 | 192M | 0,00% | |
| MARTIFER | 1,800 | +0,00% | 1,770 | 1,815 | 1,770 | 8.889 | 180M | 0,01% | |
| MEDIA CAPITAL | 1,62 | +0,00% | 1,62 | 1,62 | 1,62 | 100 | 137M | 0,00% | |
| MAISONS DU MONDE | 3,440 | -1,85% | 3,495 | 3,515 | 3,410 | 19.715 | 135M | 0,05% | |
| MGI DIGITAL GRAPHI | 15,80 | -1,00% | 15,98 | 15,98 | 15,80 | 2.980 | 99M | 0,05% | |
| MAAT PHARMA | 5,98 | -1,64% | 6,06 | 6,06 | 5,98 | 3.021 | 84M | 0,02% | |
| MAKING SCIENCE | 8,75 | +1,74% | 8,75 | 8,75 | 8,75 | 1 | 79M | 0,00% | |
| MR BRICOLAGE | 7,34 | +0,00% | 7,32 | 7,44 | 7,32 | 1.094 | 76M | 0,01% | |
| MIKO | 51,4 | -1,20% | 51,0 | 51,4 | 51,0 | 384 | 64M | 0,00% | |
| MAIS.ANTOINE BAUD | 280,0 | +0,00% | 280,0 | 280,0 | 280,0 | 8 | 54M | 0,00% | |
| MEDIANTECHNOLOGIES | 2,810 | +1,81% | 2,780 | 2,840 | 2,750 | 24.654 | 53M | 0,13% | |
| MOULINVEST | 15,50 | -1,90% | 15,20 | 15,50 | 15,10 | 5.086 | 48M | 0,17% | |
| M2I | 8,25 | +0,00% | 8,25 | 8,30 | 8,25 | 5.508 | 48M | 0,10% |
