Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICHELIN | 33,60 | -0,12% | 33,63 | 33,64 | 33,41 | 1.570.009 | 23.713M | 0,22% | |
| MAROC TELECOM | 8,00 | +0,00% | 8,40 | 8,40 | 7,80 | 9.876 | 7.033M | 0,00% | |
| MERLIN PROPERTIES | 10,440 | +0,00% | 10,440 | 10,440 | 10,440 | 75 | 5.885M | 0,00% | |
| MAREL | 4,55 | +0,00% | 4,35 | 4,67 | 4,35 | 30.288 | 3.508M | 0,00% | |
| MONCEY (FIN.) NOM. | 151,28 | +0,50% | 151,00 | 151,28 | 150,86 | 1.658 | 2.820M | 0,01% | |
| MELEXIS | 58,50 | +0,78% | 57,85 | 58,50 | 57,55 | 56.179 | 2.363M | 0,14% | |
| METROPOLE TV | 12,40 | +1,14% | 12,30 | 12,42 | 12,20 | 77.183 | 1.568M | 0,06% | |
| MONTEA | 66,9 | -0,60% | 67,3 | 67,3 | 66,6 | 18.800 | 1.547M | 0,10% | |
| MAUREL ET PROM | 6,195 | +0,32% | 6,180 | 6,255 | 6,140 | 185.210 | 1.247M | 0,09% | |
| MERCIALYS | 10,570 | +0,96% | 10,450 | 10,580 | 10,410 | 127.199 | 992M | 0,14% | |
| MOTA ENGIL | 2,886 | -3,02% | 2,982 | 2,990 | 2,874 | 2.020.386 | 885M | 0,66% | |
| MANITOU BF | 21,65 | -0,92% | 21,90 | 21,95 | 21,30 | 25.273 | 859M | 0,06% | |
| MONTEPINO LOGISTIC | 9,60 | +0,00% | 9,60 | 9,60 | 9,60 | 20 | 825M | 0,00% | |
| MERSEN | 21,85 | -2,89% | 22,20 | 22,20 | 21,60 | 85.243 | 534M | 0,35% | |
| MEDINCELL | 15,74 | +1,29% | 15,54 | 15,98 | 15,46 | 47.109 | 469M | 0,16% | |
| MALTERIES FCO-BEL. | 865,0 | -0,60% | 865,0 | 865,0 | 865,0 | 10 | 429M | 0,00% | |
| MBWS | 3,48 | -0,29% | 3,48 | 3,48 | 3,44 | 7.554 | 390M | 0,01% | |
| MOTORK | 5,38 | +3,07% | 5,20 | 5,38 | 5,16 | 25.761 | 247M | 0,06% | |
| MOURY CONSTRUCT | 444,0 | -1,30% | 450,0 | 450,0 | 444,0 | 305 | 178M | 0,10% | |
| MARTIFER | 1,750 | +0,29% | 1,750 | 1,760 | 1,745 | 5.000 | 175M | 0,01% | |
| MEDIA CAPITAL | 2,00 | +0,00% | 2,00 | 2,00 | 2,00 | 1.000 | 169M | 0,00% | |
| MAISONS DU MONDE | 4,100 | -0,12% | 4,090 | 4,105 | 3,990 | 21.142 | 161M | 0,05% | |
| MAAT PHARMA | 7,76 | -2,27% | 7,92 | 8,04 | 7,22 | 15.219 | 108M | 0,11% | |
| MGI DIGITAL GRAPHI | 15,58 | +2,77% | 15,18 | 15,70 | 15,18 | 2.690 | 98M | 0,04% | |
| MR BRICOLAGE | 7,42 | +0,00% | 7,42 | 7,42 | 7,32 | 693 | 77M | 0,01% | |
| MAKING SCIENCE | 8,15 | +0,00% | 8,15 | 8,15 | 8,15 | 1 | 73M | 0,00% | |
| MIKO | 52,8 | +0,00% | 52,8 | 52,8 | 52,8 | 451 | 66M | 0,00% | |
| MEDIANTECHNOLOGIES | 3,500 | -1,27% | 3,610 | 3,615 | 3,450 | 53.874 | 65M | 0,29% | |
| MAIS.ANTOINE BAUD | 280,0 | +0,00% | 280,0 | 280,0 | 280,0 | 8 | 54M | 0,00% | |
| MMBAL | 159,67 | +0,10% | 159,67 | 159,67 | 159,67 | 13 | 52M | 0,00% |
