Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING | 710,1 | +0,00% | 710,7 | 718,2 | 702,8 | 748.403 | 279.659M | 0,20% | |
| AIRBUS | 160,00 | -3,08% | 163,00 | 164,16 | 159,74 | 1.839.648 | 126.765M | 0,23% | |
| AIR LIQUIDE | 178,40 | +3,25% | 177,64 | 179,80 | 177,06 | 1.444.508 | 103.162M | 0,25% | |
| AB INBEV | 51,62 | +1,98% | 50,56 | 51,70 | 50,56 | 2.042.903 | 92.771M | 0,11% | |
| AXA | 36,98 | +0,38% | 36,85 | 37,10 | 36,70 | 3.651.642 | 81.903M | 0,16% | |
| ADYEN | 1.787,0 | -1,00% | 1.810,0 | 1.813,0 | 1.778,8 | 67.130 | 56.264M | 0,20% | |
| ARGENX SE | 619,2 | +0,60% | 615,8 | 621,8 | 613,0 | 42.090 | 37.623M | 0,10% | |
| AHOLD DEL | 33,63 | +0,36% | 33,41 | 33,69 | 33,36 | 2.970.926 | 30.956M | 0,32% | |
| ASM INTERNATIONAL | 569,8 | +0,60% | 568,8 | 576,6 | 564,2 | 127.168 | 28.107M | 0,30% | |
| ARCELORMITTAL SA | 27,05 | +0,86% | 26,84 | 27,27 | 26,84 | 1.778.340 | 23.069M | 0,21% | |
| AMUNDI | 68,80 | +0,44% | 68,50 | 69,00 | 68,35 | 140.945 | 14.133M | 0,07% | |
| ACCOR | 46,43 | -0,94% | 47,34 | 47,34 | 46,03 | 953.415 | 11.313M | 0,39% | |
| ASR NEDERLAND | 48,40 | -0,53% | 48,55 | 48,88 | 48,28 | 552.553 | 10.228M | 0,26% | |
| ADP | 102,70 | -2,28% | 105,30 | 105,70 | 102,50 | 225.387 | 10.163M | 0,23% | |
| AKZO NOBEL | 58,06 | +0,97% | 57,72 | 58,18 | 57,60 | 332.991 | 9.916M | 0,19% | |
| AEGON | 5,832 | -0,51% | 5,840 | 5,910 | 5,774 | 7.875.069 | 9.639M | 0,48% | |
| ABN AMRO BANK N.V. | 17,800 | +1,40% | 17,535 | 17,990 | 17,535 | 6.851.764 | 9.597M | 1,27% | |
| AGEAS | 51,00 | -0,49% | 51,15 | 51,35 | 50,95 | 388.640 | 9.587M | 0,21% | |
| ALSTOM | 20,090 | -1,13% | 20,430 | 20,540 | 20,010 | 827.878 | 9.272M | 0,18% | |
| AYVENS | 7,985 | +2,83% | 7,775 | 8,035 | 7,775 | 550.903 | 6.523M | 0,07% | |
| ACKERMANS V.HAAREN | 195,8 | +0,70% | 195,0 | 196,6 | 194,4 | 25.725 | 6.492M | 0,10% | |
| ARKEMA | 81,20 | +0,93% | 81,45 | 82,50 | 81,20 | 300.597 | 6.176M | 0,40% | |
| AZELIS GROUP | 20,42 | +0,20% | 20,78 | 20,96 | 20,18 | 205.119 | 4.981M | 0,08% | |
| ARCADIS | 49,48 | -1,83% | 50,40 | 50,70 | 49,36 | 145.587 | 4.475M | 0,16% | |
| AALBERTS NV | 36,30 | +0,61% | 36,36 | 36,80 | 36,22 | 123.168 | 4.014M | 0,11% | |
| ALTEN | 97,15 | +10,40% | 97,05 | 102,00 | 95,60 | 139.090 | 3.426M | 0,39% | |
| ARTOIS NOM. | 12.600,0 | +0,00% | 12.600,0 | 12.600,0 | 12.600,0 | 25 | 3.354M | 0,00% | |
| ALLFUNDS GROUP | 4,954 | +1,98% | 4,870 | 4,988 | 4,870 | 343.102 | 3.025M | 0,06% | |
| AEDIFICA | 61,30 | +0,49% | 60,80 | 61,60 | 60,65 | 66.647 | 2.915M | 0,14% | |
| ALTAREA | 108,6 | +1,90% | 107,8 | 109,0 | 107,4 | 4.368 | 2.378M | 0,00% |
