Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RELX | 48,50 | +0,12% | 48,84 | 48,90 | 48,24 | 654.712 | 92.493M | 0,03% | |
| RENAULT | 48,68 | +1,90% | 47,77 | 49,17 | 47,60 | 970.631 | 14.396M | 0,33% | |
| RANDSTAD NV | 42,13 | +0,96% | 41,94 | 42,40 | 41,75 | 485.330 | 7.620M | 0,27% | |
| REXEL | 25,46 | +2,37% | 25,00 | 25,47 | 24,84 | 575.927 | 7.593M | 0,19% | |
| ROBECO GLB STAR EQ | 86,63 | +0,58% | 86,63 | 86,63 | 86,63 | 125.607 | 6.930M | 0,16% | |
| REINET INVESTMENTS | 25,0 | +1,60% | 24,2 | 25,0 | 24,2 | 124 | 4.899M | 0,00% | |
| ROLINCO | 70,05 | +0,17% | 70,05 | 70,05 | 70,05 | 715 | 3.825M | 0,00% | |
| REMY COINTREAU | 51,10 | +0,39% | 51,55 | 52,00 | 51,10 | 118.557 | 2.665M | 0,23% | |
| RUBIS | 25,22 | -0,24% | 25,28 | 25,38 | 25,10 | 118.980 | 2.603M | 0,12% | |
| ROBERTET | 848,0 | +0,00% | 845,0 | 852,0 | 844,0 | 532 | 1.838M | 0,00% | |
| REN | 2,435 | -0,61% | 2,455 | 2,460 | 2,435 | 1.118.774 | 1.625M | 0,17% | |
| RAMSAY GEN SANTE | 9,84 | -7,61% | 10,60 | 10,60 | 9,54 | 34.033 | 1.086M | 0,03% | |
| RETAIL ESTATES | 57,9 | +0,50% | 57,6 | 58,2 | 57,4 | 8.736 | 852M | 0,10% | |
| RENEWI | 9,65 | +1,37% | 9,52 | 9,65 | 9,52 | 32.064 | 772M | 0,04% | |
| RECTICEL | 9,80 | +2,40% | 9,56 | 9,82 | 9,56 | 80.901 | 555M | 0,14% | |
| ROCHE BOBOIS | 42,7 | +0,00% | 42,8 | 43,0 | 42,2 | 1.697 | 433M | 0,00% | |
| RAMADA | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 198 | 179M | 0,00% | |
| ROULARTA | 11,90 | -0,83% | 11,95 | 12,00 | 11,70 | 1.556 | 166M | 0,01% | |
| RG WOCE E G | 151,53 | +0,31% | 151,53 | 151,53 | 151,53 | 1.898 | 162M | 0,18% | |
| RACING FORCE | 4,17 | +1,46% | 4,17 | 4,17 | 4,17 | 1 | 107M | 0,00% | |
| ROBERTET CI | 731,5 | -3,70% | 731,5 | 731,5 | 731,5 | 3 | 101M | 0,00% | |
| ROB AFRIKA FONDS | 96,55 | -0,02% | 96,55 | 96,55 | 96,55 | 1 | 71M | 0,00% | |
| RIBER | 3,30 | +1,23% | 3,28 | 3,44 | 3,28 | 76.551 | 70M | 0,36% | |
| REWORLD MEDIA | 1,218 | -2,56% | 1,236 | 1,270 | 1,212 | 97.129 | 69M | 0,17% | |
| ROUGIER S.A. | 17,5 | -0,60% | 17,2 | 17,8 | 17,0 | 1.330 | 19M | 0,10% | |
| ROBERTET CDV 87 | 120,00 | +0,00% | 120,00 | 120,00 | 120,00 | 8 | 17M | 0,01% | |
| REALCO | 19,0 | +0,00% | 19,0 | 19,0 | 19,0 | 20 | 12M | 0,00% | |
| REALITES | 1,280 | -18,73% | 1,040 | 1,360 | 1,000 | 13.294 | 6M | 0,28% | |
| RAIZE | 0,655 | -4,38% | 0,655 | 0,655 | 0,655 | 2.000 | 3M | 0,04% | |
| ROCTOOL | 0,460 | -6,88% | 0,460 | 0,467 | 0,419 | 20.870 | 3M | 0,31% |
