Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS ACT.A | 58,92 | +1,15% | 58,32 | 59,21 | 58,29 | 611.095 | 66.627M | 0,05% | |
| BOLLORE | 5,740 | -0,17% | 5,755 | 5,805 | 5,740 | 570.398 | 16.371M | 0,02% | |
| BUREAU VERITAS | 30,02 | +0,74% | 29,94 | 30,30 | 29,94 | 177.916 | 13.625M | 0,04% | |
| BIOMERIEUX | 102,00 | +0,69% | 101,80 | 102,40 | 101,70 | 14.228 | 12.073M | 0,01% | |
| BOUYGUES | 28,53 | +0,00% | 28,50 | 28,62 | 28,45 | 87.807 | 10.812M | 0,02% | |
| BE SEMICONDUCTOR | 129,75 | +0,97% | 129,20 | 130,00 | 128,00 | 66.979 | 10.529M | 0,08% | |
| B.COM.PORTUGUES | 0,4532 | +1,82% | 0,4451 | 0,4534 | 0,4431 | 24.356.920 | 6.850M | 0,16% | |
| BANIJAY GROUP | 8,30 | -1,19% | 8,40 | 8,40 | 8,30 | 741 | 3.513M | 0,00% | |
| BREDERODE | 108,2 | +0,90% | 106,6 | 108,2 | 106,4 | 4.712 | 3.171M | 0,00% | |
| BIC | 63,2 | +0,20% | 63,5 | 63,8 | 62,9 | 21.946 | 2.672M | 0,10% | |
| BAINS MER MONACO | 102,5 | +1,50% | 102,5 | 102,5 | 102,5 | 10 | 2.513M | 0,00% | |
| BEKAERT | 32,64 | +0,55% | 32,50 | 32,76 | 32,50 | 12.487 | 1.772M | 0,02% | |
| BELIEVE | 14,36 | -0,97% | 14,68 | 14,74 | 14,36 | 999 | 1.445M | 0,00% | |
| BASIC-FIT | 20,66 | -1,34% | 21,00 | 21,00 | 20,58 | 82.137 | 1.364M | 0,12% | |
| BAM GROEP KON | 4,428 | +5,63% | 4,212 | 4,486 | 4,212 | 1.158.084 | 1.258M | 0,41% | |
| BARCO | 10,480 | +0,87% | 10,380 | 10,560 | 10,330 | 22.400 | 974M | 0,02% | |
| BENETEAU | 8,68 | +1,17% | 8,56 | 8,75 | 8,55 | 20.694 | 719M | 0,02% | |
| BASSAC | 41,0 | -0,20% | 41,0 | 41,3 | 41,0 | 379 | 682M | 0,00% | |
| BURELLE | 319,0 | -0,90% | 322,0 | 323,0 | 319,0 | 330 | 561M | 0,00% | |
| BOIRON | 27,00 | -0,92% | 27,00 | 27,05 | 26,50 | 1.160 | 474M | 0,01% | |
| BRUNEL INTERNAT | 8,75 | +0,23% | 8,76 | 8,76 | 8,70 | 9.485 | 443M | 0,02% | |
| BNP ESGNL | 242,60 | +0,10% | 242,60 | 242,60 | 242,60 | 140 | 411M | 0,01% | |
| BPOST | 1,932 | +0,31% | 1,970 | 1,970 | 1,916 | 38.880 | 386M | 0,02% | |
| BNP GL IN MF EQ FD | 91,08 | -0,52% | 91,08 | 91,08 | 91,08 | 2.462 | 379M | 0,06% | |
| B&S GROUP | 4,370 | +1,28% | 4,320 | 4,390 | 4,260 | 20.072 | 368M | 0,02% | |
| BOURRELIER GROUP | 46,0 | +0,00% | 51,5 | 51,5 | 46,0 | 7 | 286M | 0,00% | |
| BOURSE DIRECT | 4,44 | +5,71% | 4,60 | 4,60 | 4,44 | 153 | 235M | 0,00% | |
| BONDUELLE | 6,27 | -1,10% | 6,28 | 6,29 | 6,21 | 9.654 | 205M | 0,03% | |
| BASTIDE LE CONFORT | 24,10 | -0,21% | 24,15 | 24,15 | 24,05 | 983 | 177M | 0,01% | |
| BQUE NAT. BELGIQUE | 390,0 | +2,10% | 382,0 | 390,0 | 382,0 | 62 | 156M | 0,00% |
