Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS ACT.A | 74,44 | -2,78% | 76,47 | 76,76 | 74,35 | 3.997.676 | 84.178M | 0,35% | |
| BOLLORE | 5,780 | -1,28% | 5,860 | 5,885 | 5,780 | 972.303 | 16.486M | 0,03% | |
| BIOMERIEUX | 117,6 | +2,00% | 114,8 | 117,6 | 113,3 | 162.490 | 13.919M | 0,10% | |
| BUREAU VERITAS | 29,68 | +1,50% | 29,56 | 29,88 | 29,12 | 1.760.860 | 13.471M | 0,39% | |
| BOUYGUES | 35,11 | -1,35% | 35,68 | 35,82 | 35,02 | 1.196.453 | 13.305M | 0,32% | |
| B.COM.PORTUGUES | 0,5308 | -4,15% | 0,5562 | 0,5564 | 0,5262 | 92.689.261 | 8.023M | 0,61% | |
| BE SEMICONDUCTOR | 96,48 | -4,62% | 102,85 | 103,20 | 94,84 | 543.705 | 7.829M | 0,67% | |
| BANIJAY GROUP | 8,50 | +1,19% | 8,40 | 8,50 | 8,20 | 20.616 | 3.598M | 0,00% | |
| BREDERODE | 107,8 | -3,10% | 111,0 | 111,2 | 107,6 | 12.608 | 3.159M | 0,00% | |
| BIC | 61,1 | +2,20% | 59,7 | 61,4 | 59,7 | 34.187 | 2.543M | 0,10% | |
| BAINS MER MONACO | 103,0 | +0,00% | 103,0 | 103,0 | 102,0 | 153 | 2.525M | 0,00% | |
| BEKAERT | 35,36 | -2,32% | 36,20 | 36,50 | 35,20 | 57.594 | 1.920M | 0,11% | |
| BASIC-FIT | 23,08 | +0,17% | 23,44 | 23,80 | 23,06 | 204.605 | 1.523M | 0,31% | |
| BELIEVE | 14,80 | +0,00% | 14,80 | 14,80 | 14,60 | 392 | 1.489M | 0,00% | |
| BAM GROEP KON | 4,942 | -4,60% | 5,190 | 5,210 | 4,898 | 1.365.538 | 1.404M | 0,48% | |
| BARCO | 11,77 | +0,86% | 11,67 | 11,88 | 11,67 | 126.506 | 1.094M | 0,14% | |
| BASSAC | 52,0 | +0,40% | 51,8 | 52,0 | 51,6 | 2.067 | 865M | 0,00% | |
| BENETEAU | 10,18 | -2,49% | 10,44 | 10,54 | 10,18 | 122.846 | 843M | 0,15% | |
| BURELLE | 336,0 | +0,30% | 336,0 | 341,0 | 335,0 | 172 | 591M | 0,00% | |
| BRUNEL INTERNAT | 10,36 | -1,15% | 10,54 | 10,60 | 10,28 | 111.970 | 524M | 0,22% | |
| BOIRON | 24,20 | +0,83% | 23,60 | 24,70 | 23,60 | 2.512 | 425M | 0,01% | |
| B&S GROUP | 4,020 | -2,43% | 4,100 | 4,100 | 4,000 | 70.210 | 338M | 0,08% | |
| BOURRELIER GROUP | 49,8 | -0,40% | 49,8 | 49,8 | 49,8 | 8 | 310M | 0,00% | |
| BPOST | 1,416 | +0,28% | 1,410 | 1,440 | 1,396 | 759.223 | 283M | 0,38% | |
| BOURSE DIRECT | 4,58 | +0,00% | 4,56 | 4,58 | 4,51 | 3.222 | 242M | 0,01% | |
| BONDUELLE | 7,18 | +1,13% | 7,21 | 7,30 | 7,16 | 25.396 | 234M | 0,08% | |
| BASTIDE LE CONFORT | 24,75 | -1,20% | 25,25 | 25,25 | 24,65 | 1.900 | 182M | 0,03% | |
| BQUE NAT. BELGIQUE | 390,0 | +5,10% | 375,0 | 405,0 | 375,0 | 399 | 156M | 0,10% | |
| BLEECKER | 130,0 | +0,00% | 129,0 | 130,0 | 129,0 | 65 | 146M | 0,00% | |
| BIOTALYS | 3,02 | -0,98% | 3,05 | 3,08 | 2,99 | 10.222 | 113M | 0,03% |
