Palmarés y listas de precios de Euronext Acciones - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 586,3 | +0,30% | 581,0 | 591,5 | 579,7 | 370.430 | 293.233M | 0,10% | |
| ASML HOLDING | 635,0 | -5,40% | 657,4 | 661,8 | 635,0 | 1.145.914 | 253.736M | 0,30% | |
| HERMES INTL | 2.034,0 | -0,50% | 2.027,0 | 2.051,0 | 2.022,0 | 56.085 | 214.728M | 0,10% | |
| SHELL PLC | 31,055 | +0,78% | 30,740 | 31,230 | 30,645 | 8.074.905 | 202.606M | 0,12% | |
| LOREAL | 327,20 | -0,79% | 327,10 | 328,70 | 325,20 | 410.573 | 174.827M | 0,08% | |
| UNILEVER | 54,40 | +0,04% | 54,36 | 54,40 | 53,86 | 2.130.771 | 143.303M | 0,08% | |
| SCHNEIDER ELECTRIC | 242,25 | -1,26% | 242,40 | 245,85 | 241,45 | 797.906 | 139.446M | 0,14% | |
| TOTALENERGIES | 57,51 | +0,63% | 56,89 | 58,09 | 56,69 | 3.875.740 | 137.891M | 0,16% | |
| SANOFI | 91,31 | -3,27% | 91,49 | 91,95 | 90,17 | 2.513.747 | 115.865M | 0,20% | |
| AIRBUS | 138,04 | -0,63% | 137,90 | 138,98 | 136,74 | 1.155.402 | 109.367M | 0,15% | |
| ESSILORLUXOTTICA | 229,0 | -0,10% | 227,1 | 230,1 | 226,7 | 494.000 | 104.726M | 0,10% | |
| CHRISTIAN DIOR | 548,5 | -0,20% | 546,5 | 553,5 | 542,5 | 3.714 | 99.008M | 0,00% | |
| AB INBEV | 53,18 | -0,82% | 53,42 | 53,80 | 53,18 | 1.703.367 | 95.575M | 0,09% | |
| PROSUS | 37,750 | -0,88% | 37,825 | 38,180 | 37,610 | 3.318.178 | 93.895M | 0,13% | |
| AIR LIQUIDE | 160,80 | -1,01% | 161,06 | 162,08 | 160,20 | 675.890 | 92.983M | 0,12% | |
| SAFRAN | 217,10 | -0,64% | 216,30 | 218,90 | 216,00 | 480.394 | 92.758M | 0,11% | |
| RELX | 42,30 | -3,38% | 43,62 | 43,68 | 41,88 | 1.899.519 | 80.669M | 0,10% | |
| AXA | 33,88 | +0,71% | 33,46 | 34,02 | 33,37 | 3.018.970 | 74.580M | 0,14% | |
| BNP PARIBAS ACT.A | 60,11 | +1,08% | 59,23 | 60,40 | 59,17 | 2.304.077 | 67.973M | 0,20% | |
| VINCI | 100,55 | +0,25% | 99,96 | 101,45 | 99,90 | 716.694 | 59.314M | 0,12% | |
| ING GROEP N.V. | 14,978 | +0,96% | 14,766 | 15,032 | 14,766 | 10.993.479 | 49.478M | 0,33% | |
| SAINT GOBAIN | 90,68 | +1,18% | 88,64 | 91,14 | 88,50 | 1.546.787 | 45.703M | 0,31% | |
| DANONE | 64,98 | -0,46% | 65,04 | 65,64 | 64,70 | 1.526.329 | 44.157M | 0,22% | |
| UMG | 23,10 | -1,87% | 23,32 | 23,54 | 23,06 | 1.837.888 | 42.256M | 0,10% | |
| DASSAULT SYSTEMES | 31,39 | -2,76% | 32,00 | 32,02 | 31,28 | 1.535.049 | 42.013M | 0,11% | |
| HEINEKEN | 71,34 | -0,72% | 71,78 | 71,94 | 71,06 | 895.372 | 41.092M | 0,16% | |
| CREDIT AGRICOLE | 13,275 | +1,26% | 13,120 | 13,395 | 13,090 | 6.140.614 | 40.370M | 0,20% | |
| ADYEN | 1.237,0 | -3,10% | 1.261,6 | 1.271,4 | 1.235,2 | 100.271 | 38.938M | 0,30% | |
| STELLANTIS NV | 12,694 | -0,78% | 12,654 | 12,836 | 12,580 | 1.738.131 | 38.376M | 0,06% | |
| ENGIE | 15,400 | +0,62% | 15,270 | 15,520 | 15,265 | 6.415.272 | 37.503M | 0,26% |
