Palmarés y listas de precios de Euronext Acciones - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 587,1 | -0,30% | 584,7 | 590,0 | 580,8 | 619.971 | 293.633M | 0,10% | |
| HERMES INTL | 2.436,0 | -1,50% | 2.460,0 | 2.470,0 | 2.413,0 | 66.544 | 257.167M | 0,10% | |
| ASML HOLDING | 625,6 | -2,60% | 635,0 | 639,9 | 623,3 | 848.638 | 246.380M | 0,20% | |
| SHELL PLC | 33,580 | -1,48% | 33,795 | 34,105 | 33,530 | 6.263.165 | 205.343M | 0,10% | |
| LOREAL | 345,10 | +0,91% | 340,80 | 347,00 | 339,75 | 418.671 | 184.391M | 0,08% | |
| UNILEVER | 54,86 | +1,22% | 54,12 | 55,04 | 54,12 | 1.226.816 | 144.707M | 0,05% | |
| TOTALENERGIES | 59,21 | -2,15% | 60,00 | 60,36 | 59,10 | 4.696.673 | 134.410M | 0,21% | |
| AIRBUS | 166,26 | -1,45% | 167,18 | 167,98 | 165,32 | 996.791 | 131.725M | 0,13% | |
| SANOFI | 103,40 | +1,51% | 102,08 | 103,76 | 102,08 | 2.141.022 | 127.551M | 0,17% | |
| SCHNEIDER ELECTRIC | 217,15 | -3,62% | 222,40 | 223,25 | 215,80 | 1.640.479 | 124.998M | 0,28% | |
| ESSILORLUXOTTICA | 266,6 | -1,00% | 269,6 | 270,2 | 264,9 | 525.288 | 121.971M | 0,10% | |
| SAFRAN | 245,7 | -1,10% | 247,4 | 247,7 | 243,0 | 765.412 | 104.087M | 0,20% | |
| AB INBEV | 57,72 | +0,80% | 56,92 | 58,06 | 56,92 | 1.959.060 | 103.734M | 0,11% | |
| PROSUS | 42,945 | -2,64% | 43,675 | 44,125 | 42,795 | 3.699.011 | 102.164M | 0,16% | |
| AIR LIQUIDE | 176,32 | -0,07% | 176,16 | 177,32 | 175,62 | 931.921 | 101.966M | 0,16% | |
| CHRISTIAN DIOR | 541,5 | -1,30% | 543,0 | 548,5 | 540,5 | 8.720 | 97.745M | 0,00% | |
| BNP PARIBAS ACT.A | 78,55 | -1,41% | 78,68 | 79,55 | 78,32 | 3.530.438 | 88.825M | 0,31% | |
| AXA | 39,99 | -0,27% | 40,00 | 40,24 | 39,89 | 3.970.615 | 88.570M | 0,18% | |
| RELX | 46,40 | +0,13% | 46,30 | 46,62 | 46,16 | 1.286.064 | 88.488M | 0,07% | |
| VINCI | 118,70 | -0,42% | 118,40 | 119,90 | 118,40 | 1.020.928 | 69.133M | 0,18% | |
| ING GROEP N.V. | 18,300 | -1,70% | 18,400 | 18,476 | 18,176 | 8.207.430 | 57.597M | 0,26% | |
| CREDIT AGRICOLE | 16,945 | -0,85% | 16,990 | 17,080 | 16,900 | 5.792.588 | 51.274M | 0,19% | |
| THALES | 246,6 | -1,40% | 248,6 | 248,9 | 242,7 | 298.259 | 50.785M | 0,10% | |
| DASSAULT SYSTEMES | 36,18 | -2,06% | 36,66 | 36,72 | 35,79 | 1.742.856 | 48.425M | 0,13% | |
| SAINT GOBAIN | 96,56 | -1,93% | 97,50 | 98,34 | 95,96 | 1.269.729 | 48.188M | 0,25% | |
| DANONE | 70,82 | +0,00% | 69,12 | 71,04 | 68,84 | 1.907.070 | 48.126M | 0,28% | |
| UMG | 25,99 | +1,60% | 25,59 | 26,02 | 25,56 | 1.619.245 | 47.560M | 0,09% | |
| ADYEN | 1.449,0 | -0,10% | 1.437,6 | 1.463,4 | 1.430,2 | 58.833 | 45.622M | 0,20% | |
| ENGIE | 18,060 | +0,78% | 17,945 | 18,080 | 17,875 | 5.227.544 | 43.981M | 0,22% | |
| HEINEKEN | 75,82 | +1,94% | 73,94 | 76,20 | 73,94 | 904.217 | 43.673M | 0,16% |
