Palmarés y listas de precios de Euronext Acciones - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 702,4 | +1,00% | 695,5 | 707,1 | 695,5 | 459.121 | 351.300M | 0,10% | |
| HERMES INTL | 2.749,0 | +0,60% | 2.733,0 | 2.761,0 | 2.729,0 | 62.655 | 290.210M | 0,10% | |
| ASML HOLDING | 710,1 | +0,00% | 710,7 | 718,2 | 702,8 | 748.403 | 279.659M | 0,20% | |
| SHELL PLC | 32,155 | -1,34% | 32,500 | 32,535 | 32,055 | 7.513.912 | 196.629M | 0,12% | |
| LOREAL | 346,10 | +2,43% | 339,15 | 346,20 | 337,45 | 534.373 | 184.925M | 0,10% | |
| SCHNEIDER ELECTRIC | 257,40 | +1,10% | 257,30 | 260,45 | 254,85 | 1.678.616 | 148.168M | 0,29% | |
| UNILEVER | 53,30 | +0,53% | 52,82 | 53,30 | 52,68 | 1.406.409 | 140.592M | 0,05% | |
| ESSILORLUXOTTICA | 290,9 | -0,50% | 293,9 | 294,0 | 289,8 | 802.344 | 133.089M | 0,20% | |
| TOTALENERGIES | 58,12 | -1,19% | 58,61 | 58,73 | 57,87 | 4.480.408 | 131.936M | 0,20% | |
| SANOFI | 104,12 | +0,52% | 102,42 | 104,12 | 102,42 | 2.172.268 | 131.516M | 0,17% | |
| AIRBUS | 160,00 | -3,08% | 163,00 | 164,16 | 159,74 | 1.839.648 | 126.765M | 0,23% | |
| CHRISTIAN DIOR | 642,0 | +1,30% | 632,5 | 645,5 | 631,5 | 1.890 | 115.886M | 0,00% | |
| PROSUS | 45,975 | +1,96% | 46,000 | 46,170 | 45,580 | 5.275.126 | 114.353M | 0,21% | |
| SAFRAN | 244,2 | -1,50% | 244,8 | 246,5 | 243,5 | 929.126 | 103.451M | 0,20% | |
| AIR LIQUIDE | 178,40 | +3,25% | 177,64 | 179,80 | 177,06 | 1.444.508 | 103.162M | 0,25% | |
| AB INBEV | 51,62 | +1,98% | 50,56 | 51,70 | 50,56 | 2.042.903 | 92.771M | 0,11% | |
| RELX | 47,26 | -1,71% | 47,92 | 47,92 | 47,12 | 995.291 | 90.128M | 0,05% | |
| AXA | 36,98 | +0,38% | 36,85 | 37,10 | 36,70 | 3.651.642 | 81.903M | 0,16% | |
| BNP PARIBAS ACT.A | 71,12 | +0,35% | 70,84 | 71,44 | 70,75 | 2.525.080 | 80.423M | 0,22% | |
| VINCI | 108,55 | +0,32% | 108,05 | 108,85 | 107,70 | 1.162.029 | 63.221M | 0,20% | |
| ADYEN | 1.787,0 | -1,00% | 1.810,0 | 1.813,0 | 1.778,8 | 67.130 | 56.264M | 0,20% | |
| DASSAULT SYSTEMES | 39,72 | -0,08% | 39,82 | 40,02 | 39,55 | 1.683.060 | 53.163M | 0,13% | |
| ING GROEP N.V. | 16,564 | +0,75% | 16,448 | 16,564 | 16,420 | 9.257.345 | 52.133M | 0,29% | |
| UMG | 28,02 | -0,46% | 28,26 | 28,32 | 28,01 | 1.405.384 | 51.256M | 0,08% | |
| CREDIT AGRICOLE | 15,640 | +0,77% | 15,510 | 15,640 | 15,465 | 6.150.770 | 47.325M | 0,20% | |
| SAINT GOBAIN | 94,44 | +0,00% | 93,92 | 95,54 | 93,40 | 1.325.469 | 47.130M | 0,27% | |
| DANONE | 68,48 | +0,41% | 68,30 | 68,62 | 68,00 | 1.345.280 | 46.536M | 0,20% | |
| HEINEKEN | 78,24 | +0,88% | 77,86 | 78,24 | 77,44 | 787.647 | 45.066M | 0,14% | |
| WOLTERS KLUWER | 172,60 | -1,65% | 174,90 | 175,20 | 172,60 | 735.944 | 41.168M | 0,31% | |
| ENGIE | 16,055 | +0,85% | 15,885 | 16,060 | 15,870 | 6.579.179 | 39.099M | 0,27% |
