Euronext Stocks price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 498.80 | -0.18% | 504.00 | 506.50 | 497.25 | 561,897 | 249,471M | 0.11% | |
| ASML HOLDING | 588.9 | -0.20% | 596.2 | 598.7 | 579.4 | 850,860 | 231,927M | 0.20% | |
| LOREAL | 374.20 | -1.73% | 382.35 | 383.60 | 374.20 | 423,532 | 199,941M | 0.08% | |
| SHELL PLC | 28.965 | +1.08% | 28.790 | 29.050 | 28.615 | 4,612,500 | 177,122M | 0.08% | |
| UNILEVER | 54.94 | -2.14% | 55.76 | 55.98 | 54.90 | 1,554,707 | 144,918M | 0.06% | |
| SCHNEIDER ELECTRIC | 217.85 | +2.28% | 217.00 | 220.15 | 215.50 | 1,094,480 | 125,401M | 0.19% | |
| TOTALENERGIES | 52.760 | +1.17% | 52.560 | 52.960 | 52.310 | 3,833,980 | 119,768M | 0.17% | |
| ESSILORLUXOTTICA | 253.3 | +0.50% | 253.1 | 255.3 | 250.9 | 534,593 | 115,887M | 0.10% | |
| SANOFI | 92.36 | -1.06% | 93.80 | 94.32 | 92.13 | 2,810,209 | 113,932M | 0.23% | |
| AIRBUS | 140.60 | +2.43% | 139.50 | 141.58 | 138.90 | 1,438,906 | 111,395M | 0.18% | |
| AIR LIQUIDE | 178.44 | -0.08% | 178.80 | 179.74 | 178.02 | 687,114 | 103,212M | 0.12% | |
| AB INBEV | 57.32 | -1.58% | 57.56 | 58.06 | 57.18 | 1,437,312 | 103,015M | 0.08% | |
| SAFRAN | 230.1 | +4.20% | 230.8 | 232.7 | 225.5 | 845,271 | 97,478M | 0.20% | |
| PROSUS | 40.785 | +2.01% | 40.435 | 40.835 | 40.295 | 2,685,140 | 97,025M | 0.11% | |
| AXA | 40.57 | +0.85% | 40.54 | 40.84 | 40.28 | 3,620,980 | 89,854M | 0.16% | |
| RELX | 46.86 | +0.77% | 46.66 | 47.20 | 46.32 | 1,269,397 | 89,365M | 0.07% | |
| CHRISTIAN DIOR | 460.0 | -0.40% | 466.0 | 467.6 | 458.8 | 4,044 | 83,033M | 0.00% | |
| BNP PARIBAS ACT.A | 72.81 | +0.80% | 72.90 | 73.20 | 72.20 | 2,764,070 | 82,334M | 0.24% | |
| VINCI | 120.85 | +0.37% | 120.00 | 121.30 | 118.80 | 1,293,196 | 70,385M | 0.22% | |
| ING GROEP N.V. | 16.876 | +1.41% | 16.750 | 16.924 | 16.682 | 10,296,420 | 53,115M | 0.33% | |
| CREDIT AGRICOLE | 16.880 | +1.14% | 16.780 | 16.890 | 16.700 | 4,079,423 | 51,077M | 0.14% | |
| DANONE | 74.78 | -0.53% | 74.88 | 75.60 | 74.40 | 1,777,433 | 50,817M | 0.26% | |
| THALES | 233.8 | -3.10% | 239.3 | 240.7 | 233.2 | 349,794 | 48,149M | 0.20% | |
| SAINT GOBAIN | 94.50 | +4.65% | 93.48 | 94.92 | 92.98 | 1,874,602 | 47,161M | 0.38% | |
| ADYEN | 1,466.4 | -0.10% | 1,488.0 | 1,500.8 | 1,464.8 | 61,217 | 46,183M | 0.20% | |
| UMG | 24.79 | -0.40% | 24.90 | 25.08 | 24.75 | 1,514,150 | 45,457M | 0.08% | |
| HEINEKEN | 76.78 | -1.06% | 77.08 | 77.98 | 76.78 | 626,262 | 44,225M | 0.11% | |
| DASSAULT SYSTEMES | 32.55 | +1.31% | 32.12 | 32.78 | 31.84 | 2,035,872 | 43,631M | 0.15% | |
| ENGIE | 17.425 | +1.19% | 17.300 | 17.495 | 17.260 | 8,139,677 | 42,435M | 0.33% | |
| WOLTERS KLUWER | 152.80 | +0.36% | 152.45 | 153.50 | 151.45 | 578,835 | 36,445M | 0.24% |
