Euronext Stocks price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 751.9 | -2.10% | 765.2 | 767.0 | 749.6 | 384,139 | 376,057M | 0.10% | |
| ASML HOLDING | 854.1 | +0.00% | 857.0 | 861.8 | 852.0 | 270,000 | 341,285M | 0.10% | |
| CATERPILLAR INC | 333.5 | -1.50% | 327.5 | 333.5 | 327.0 | 30 | 271,767M | 0.00% | |
| LOREAL | 453.40 | +1.31% | 445.70 | 454.95 | 445.00 | 340,995 | 242,445M | 0.06% | |
| HERMES INTL | 2,184.0 | -4.30% | 2,265.0 | 2,270.0 | 2,177.0 | 78,680 | 230,564M | 0.10% | |
| GE AEROSPACE | 146.5 | -0.70% | 147.5 | 149.0 | 146.5 | 1,069 | 214,134M | 0.00% | |
| SHELL PLC | 32.605 | -1.08% | 32.720 | 32.875 | 32.485 | 6,108,064 | 212,719M | 0.09% | |
| TOTALENERGIES | 65.17 | -1.85% | 65.90 | 65.93 | 65.13 | 3,025,648 | 155,551M | 0.13% | |
| SCHNEIDER ELECTRIC | 233.05 | +0.78% | 234.40 | 234.60 | 231.45 | 605,994 | 133,499M | 0.11% | |
| UNILEVER | 50.14 | +0.08% | 49.95 | 50.20 | 49.87 | 888,618 | 132,081M | 0.03% | |
| CHRISTIAN DIOR | 713.5 | -2.30% | 728.5 | 728.5 | 710.0 | 4,697 | 128,792M | 0.00% | |
| AIRBUS | 160.40 | -0.58% | 162.00 | 162.46 | 160.38 | 484,633 | 127,082M | 0.06% | |
| SANOFI | 90.80 | +0.89% | 90.09 | 90.87 | 89.56 | 1,205,626 | 114,986M | 0.10% | |
| AB INBEV | 60.50 | -1.14% | 61.00 | 61.04 | 60.32 | 928,846 | 108,730M | 0.05% | |
| AIR LIQUIDE | 182.80 | -1.01% | 184.76 | 184.94 | 181.98 | 368,605 | 95,818M | 0.07% | |
| ESSILORLUXOTTICA | 208.40 | -0.43% | 208.50 | 209.20 | 207.50 | 264,832 | 94,582M | 0.06% | |
| SAFRAN | 214.90 | +1.08% | 212.60 | 215.70 | 212.30 | 428,764 | 91,818M | 0.10% | |
| PROSUS | 35.050 | -0.47% | 34.850 | 35.150 | 34.800 | 2,337,464 | 90,339M | 0.09% | |
| RELX | 40.88 | +0.79% | 40.54 | 40.90 | 40.42 | 380,854 | 77,961M | 0.02% | |
| BNP PARIBAS ACT.A | 67.52 | -1.20% | 68.13 | 68.27 | 67.45 | 1,611,847 | 76,352M | 0.14% | |
| AXA | 33.56 | -1.03% | 33.90 | 34.11 | 33.56 | 3,911,332 | 76,215M | 0.17% | |
| VINCI | 115.20 | -0.35% | 115.60 | 115.70 | 114.70 | 511,511 | 67,919M | 0.09% | |
| STELLANTIS NV | 20.390 | -0.25% | 20.350 | 20.460 | 20.045 | 2,306,687 | 64,538M | 0.07% | |
| SCHLUMBERGER | 43.25 | -3.67% | 44.45 | 44.55 | 43.25 | 4,980 | 62,248M | 0.00% | |
| HEINEKEN | 95.00 | -1.41% | 96.16 | 96.40 | 94.50 | 427,682 | 54,720M | 0.07% | |
| ING GROEP N.V. | 16.448 | -0.66% | 16.560 | 16.580 | 16.448 | 4,235,759 | 54,334M | 0.13% | |
| DASSAULT SYSTEMES | 39.84 | +3.43% | 38.48 | 39.97 | 38.48 | 2,587,329 | 53,323M | 0.19% | |
| UMG | 28.99 | +2.58% | 28.26 | 29.06 | 28.17 | 1,066,035 | 53,012M | 0.06% | |
| CREDIT AGRICOLE | 15.715 | -0.38% | 15.780 | 15.830 | 15.705 | 2,981,008 | 47,552M | 0.10% | |
| KERING | 330.15 | -0.95% | 331.60 | 332.70 | 325.20 | 199,957 | 40,747M | 0.16% |
