Euronext Stocks price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 587.1 | -0.30% | 584.7 | 590.0 | 580.8 | 619,971 | 293,633M | 0.10% | |
| HERMES INTL | 2,436.0 | -1.50% | 2,460.0 | 2,470.0 | 2,413.0 | 66,544 | 257,167M | 0.10% | |
| ASML HOLDING | 625.6 | -2.60% | 635.0 | 639.9 | 623.3 | 848,638 | 246,380M | 0.20% | |
| SHELL PLC | 33.580 | -1.48% | 33.795 | 34.105 | 33.530 | 6,263,165 | 205,343M | 0.10% | |
| LOREAL | 345.10 | +0.91% | 340.80 | 347.00 | 339.75 | 418,671 | 184,391M | 0.08% | |
| UNILEVER | 54.86 | +1.22% | 54.12 | 55.04 | 54.12 | 1,226,816 | 144,707M | 0.05% | |
| TOTALENERGIES | 59.21 | -2.15% | 60.00 | 60.36 | 59.10 | 4,696,673 | 134,410M | 0.21% | |
| AIRBUS | 166.26 | -1.45% | 167.18 | 167.98 | 165.32 | 996,791 | 131,725M | 0.13% | |
| SANOFI | 103.40 | +1.51% | 102.08 | 103.76 | 102.08 | 2,141,022 | 127,551M | 0.17% | |
| SCHNEIDER ELECTRIC | 217.15 | -3.62% | 222.40 | 223.25 | 215.80 | 1,640,479 | 124,998M | 0.28% | |
| ESSILORLUXOTTICA | 266.6 | -1.00% | 269.6 | 270.2 | 264.9 | 525,288 | 121,971M | 0.10% | |
| SAFRAN | 245.7 | -1.10% | 247.4 | 247.7 | 243.0 | 765,412 | 104,087M | 0.20% | |
| AB INBEV | 57.72 | +0.80% | 56.92 | 58.06 | 56.92 | 1,959,060 | 103,734M | 0.11% | |
| PROSUS | 42.945 | -2.64% | 43.675 | 44.125 | 42.795 | 3,699,011 | 102,164M | 0.16% | |
| AIR LIQUIDE | 176.32 | -0.07% | 176.16 | 177.32 | 175.62 | 931,921 | 101,966M | 0.16% | |
| CHRISTIAN DIOR | 541.5 | -1.30% | 543.0 | 548.5 | 540.5 | 8,720 | 97,745M | 0.00% | |
| BNP PARIBAS ACT.A | 78.55 | -1.41% | 78.68 | 79.55 | 78.32 | 3,530,438 | 88,825M | 0.31% | |
| AXA | 39.99 | -0.27% | 40.00 | 40.24 | 39.89 | 3,970,615 | 88,570M | 0.18% | |
| RELX | 46.40 | +0.13% | 46.30 | 46.62 | 46.16 | 1,286,064 | 88,488M | 0.07% | |
| VINCI | 118.70 | -0.42% | 118.40 | 119.90 | 118.40 | 1,020,928 | 69,133M | 0.18% | |
| ING GROEP N.V. | 18.300 | -1.70% | 18.400 | 18.476 | 18.176 | 8,207,430 | 57,597M | 0.26% | |
| CREDIT AGRICOLE | 16.945 | -0.85% | 16.990 | 17.080 | 16.900 | 5,792,588 | 51,274M | 0.19% | |
| THALES | 246.6 | -1.40% | 248.6 | 248.9 | 242.7 | 298,259 | 50,785M | 0.10% | |
| DASSAULT SYSTEMES | 36.18 | -2.06% | 36.66 | 36.72 | 35.79 | 1,742,856 | 48,425M | 0.13% | |
| SAINT GOBAIN | 96.56 | -1.93% | 97.50 | 98.34 | 95.96 | 1,269,729 | 48,188M | 0.25% | |
| DANONE | 70.82 | +0.00% | 69.12 | 71.04 | 68.84 | 1,907,070 | 48,126M | 0.28% | |
| UMG | 25.99 | +1.60% | 25.59 | 26.02 | 25.56 | 1,619,245 | 47,560M | 0.09% | |
| ADYEN | 1,449.0 | -0.10% | 1,437.6 | 1,463.4 | 1,430.2 | 58,833 | 45,622M | 0.20% | |
| ENGIE | 18.060 | +0.78% | 17.945 | 18.080 | 17.875 | 5,227,544 | 43,981M | 0.22% | |
| HEINEKEN | 75.82 | +1.94% | 73.94 | 76.20 | 73.94 | 904,217 | 43,673M | 0.16% |
