Euronext Stocks price list and quotes - Capitalization - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VINCI	102.60	+1.53%	102.00	103.25	101.90	1,173,818	59,694M	0.20%	AI
VEOLIA ENVIRON.	27.42	+2.24%	27.06	27.55	27.05	3,560,681	20,309M	0.48%	AI
VOPAK	44.72	+0.58%	44.78	45.26	44.72	168,420	5,269M	0.14%	AI
VALLOUREC	18.700	+1.49%	18.700	18.820	18.575	434,026	4,373M	0.19%	AI
VERALLIA	24.10	+7.40%	22.60	24.14	22.60	275,745	2,911M	0.23%	AI
VUSIONGROUP	168.6	+1.90%	165.7	170.4	165.7	21,044	2,710M	0.10%	AI
VIVENDI SE	2.546	-1.01%	2.493	2.588	2.493	8,925,625	2,622M	0.87%	AI
VIRBAC	308.0	-3.00%	312.0	331.5	306.5	11,566	2,584M	0.10%	AI
VALEO	10.505	+3.29%	10.200	10.590	10.170	1,763,646	2,570M	0.72%	AI
VGP	75.5	+0.50%	75.3	76.6	74.9	16,312	2,060M	0.10%	AI
V LANSCHOT KEMPEN	47.80	+3.02%	46.40	47.80	46.40	57,045	2,057M	0.13%	AI
VICAT	37.05	+1.09%	36.70	37.20	36.65	16,476	1,664M	0.04%	AI
VIOHALCO	5.76	-0.69%	5.80	5.80	5.76	478	1,493M	0.00%	AI
VOLTALIA	6.72	-5.35%	7.08	7.10	6.62	322,685	882M	0.25%	AI
VETOQUINOL	68.6	+1.20%	68.5	69.0	68.0	3,034	815M	0.00%	AI
VIEL ET COMPAGNIE	11.80	-1.26%	11.90	11.90	11.80	7,090	795M	0.01%	AI
VASTNED	27.7	-0.40%	27.7	27.9	27.5	7,626	539M	0.00%	AI
VOYAGEURS DU MONDE	144.4	+1.00%	143.0	145.0	140.0	1,174	496M	0.00%	AI
VIRIDIEN	61.25	-0.46%	61.10	62.48	60.94	31,679	439M	0.44%	AI
VASTNED	21.40	+0.00%	21.60	21.90	21.40	91,092	407M	0.48%	AI
VAN DE VELDE	29.10	-1.02%	29.00	29.45	28.95	5,889	373M	0.05%	AI
VALNEVA	2.072	+0.29%	2.096	2.110	2.068	344,404	337M	0.21%	AI
VOLTA FINANCE	6.05	+0.00%	6.05	6.10	6.00	57,645	221M	0.16%	AI
VAA VISTA ALEGRE	1.010	-0.98%	1.010	1.010	1.010	681	169M	0.00%	AI
VENTE UNIQUE.COM	13.50	+0.75%	13.40	13.50	13.25	2,740	132M	0.03%	AI
VRANKEN-POMMERY	13.35	+1.14%	13.15	13.35	13.05	2,351	119M	0.03%	AI
VAZIVA	43.0	-6.50%	46.4	46.4	43.0	74	115M	0.00%
VERSITY	0.990	+0.00%	0.900	0.990	0.900	13,195	104M	0.01%
VANTIVA	0.1240	-0.96%	0.1302	0.1302	0.1234	367,951	61M	0.08%	AI
VITURA	3.52	+0.00%	3.52	3.52	3.52	1	60M	0.00%