Euronext Stocks price list and quotes - Capitalization - Letter V
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
VINCI | 110.75 | -2.59% | 113.60 | 113.80 | 110.75 | 1,210,383 | 65,296M | 0.21% | |
VEOLIA ENVIRON. | 30.94 | -1.81% | 31.43 | 31.48 | 30.63 | 1,579,788 | 22,467M | 0.22% | |
VIVENDI SE | 9.934 | -1.50% | 10.080 | 10.085 | 9.914 | 1,361,751 | 10,231M | 0.13% | |
VOPAK | 37.74 | +0.91% | 37.54 | 37.82 | 37.40 | 118,644 | 4,745M | 0.09% | |
VERALLIA | 37.88 | -0.05% | 37.90 | 38.04 | 37.52 | 102,832 | 4,576M | 0.09% | |
VALLOUREC | 16.050 | +0.69% | 16.150 | 16.300 | 16.000 | 382,706 | 3,690M | 0.17% | |
VIRBAC | 363.0 | -2.60% | 371.0 | 371.0 | 360.5 | 9,693 | 3,070M | 0.10% | |
VGP | 102.6 | -3.90% | 106.8 | 106.8 | 101.8 | 12,827 | 2,800M | 0.00% | |
VALEO | 10.800 | -1.91% | 11.005 | 11.050 | 10.770 | 1,138,603 | 2,642M | 0.47% | |
VUSIONGROUP | 147.1 | +1.90% | 146.0 | 151.0 | 144.5 | 25,600 | 2,348M | 0.20% | |
VEON | 0.978 | +0.83% | 0.930 | 0.990 | 0.918 | 185,038 | 1,809M | 0.01% | |
VICAT | 36.95 | -0.14% | 37.00 | 37.15 | 36.75 | 16,543 | 1,659M | 0.04% | |
VIOHALCO | 6.20 | -0.96% | 6.27 | 6.27 | 6.20 | 778 | 1,607M | 0.00% | |
V LANSCHOT KEMPEN | 36.95 | -0.81% | 37.20 | 37.25 | 36.95 | 37,947 | 1,590M | 0.09% | |
VOLTALIA | 11.72 | +3.17% | 11.36 | 12.10 | 11.36 | 236,795 | 1,539M | 0.18% | |
VETOQUINOL | 102.2 | +2.40% | 99.8 | 104.4 | 98.9 | 5,235 | 1,214M | 0.00% | |
VIEL ET COMPAGNIE | 10.50 | +0.96% | 10.40 | 10.50 | 10.40 | 2,138 | 708M | 0.00% | |
VOYAGEURS DU MONDE | 147.0 | -0.10% | 146.4 | 147.8 | 146.4 | 435 | 635M | 0.00% | |
VALNEVA | 3.868 | -0.10% | 3.850 | 3.890 | 3.774 | 381,022 | 539M | 0.27% | |
VASTNED | 25.40 | -0.20% | 25.45 | 25.45 | 25.00 | 18,592 | 484M | 0.10% | |
VAN DE VELDE | 32.50 | -0.91% | 32.80 | 32.90 | 32.40 | 5,985 | 425M | 0.05% | |
VIRIDIEN | 0.5874 | -2.00% | 0.5968 | 0.6066 | 0.5842 | 5,202,909 | 419M | 0.73% | |
VOLTA FINANCE | 5.25 | +1.94% | 5.25 | 5.25 | 5.15 | 7,311 | 192M | 0.02% | |
VAA VISTA ALEGRE | 1.030 | +0.00% | 1.030 | 1.030 | 1.000 | 14,469 | 173M | 0.01% | |
VISIATIV | 36.5 | +0.60% | 36.3 | 36.5 | 36.3 | 4,027 | 170M | 0.10% | |
VENTE UNIQUE.COM | 15.85 | -0.94% | 16.00 | 16.10 | 15.80 | 3,493 | 155M | 0.04% | |
VASTNED BELGIUM | 30.0 | +0.30% | 29.9 | 30.0 | 29.7 | 621 | 152M | 0.00% | |
VRANKEN-POMMERY | 16.00 | +0.00% | 16.05 | 16.05 | 16.00 | 283 | 143M | 0.00% | |
VITURA | 7.70 | -2.53% | 7.90 | 8.00 | 7.70 | 420 | 132M | 0.00% | |
VAZIVA | 39.6 | +0.50% | 39.6 | 39.6 | 39.6 | 10 | 98M | 0.00% |