Euronext Stocks price list and quotes - Capitalization - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ORANGE	9.576	-0.58%	9.560	9.644	9.532	6,113,143	25,473M	0.23%	AI
OCI	10.650	-0.65%	10.670	10.800	10.640	692,128	2,251M	0.33%	AI
OVH GROUP	8.415	+0.18%	8.345	8.500	8.320	53,557	1,603M	0.03%	AI
OPMOBILITY	9.900	+0.66%	9.780	10.020	9.780	121,164	1,441M	0.08%	AI
OBAM N.V.	134.80	-0.26%	134.80	134.80	134.80	6,273	1,000M	0.08%
ORANGE BELGIUM	14.20	+1.43%	14.10	14.38	14.10	997	957M	0.00%	AI
ONTEX GROUP	8.20	-0.24%	8.26	8.26	8.16	94,964	675M	0.12%	AI
OENEO	9.72	-0.61%	9.78	9.78	9.70	5,504	632M	0.01%	AI
ONWARD MEDICAL	4.75	-1.86%	4.82	4.82	4.73	22,033	212M	0.05%	AI
OPTIMIX MIX FD E	39.22	+0.08%	39.22	39.22	39.22	1,549	171M	0.04%
OPT WERELD AAND FD	64.17	-0.59%	64.17	64.17	64.17	1,389	164M	0.05%
OSE IMMUNO	7.27	-5.95%	7.75	7.77	7.26	164,864	159M	0.76%	AI
OPT EURORENTE FD	24.72	+0.04%	24.72	24.72	24.72	3,224	128M	0.06%
ORAPI	6.50	+0.00%	6.50	6.50	6.50	50,677	43M	0.76%
OMER-DECUGIS & CIE	4.20	+0.72%	4.17	4.27	4.15	3,915	36M	0.05%	AI
OPTIMIX EMERG MKTS	62.25	-0.27%	62.25	62.25	62.25	1,123	31M	0.22%
OBIZ	4.66	+0.43%	4.64	4.66	4.64	17	27M	0.00%	AI
OPTIMIX INCOM FD C	31.21	-0.16%	31.21	31.21	31.21	5,591	24M	0.72%
ORINOQUIA	1.6000	+0.00%	1.6000	1.6000	1.6000	35,000	23M	0.25%
ODYSSEE TECHNO	14.000	-10.26%	15.800	15.800	13.552	15,998	23M	0.99%
OREGE	0.375	+2.18%	0.365	0.375	0.365	4,955	19M	0.01%	AI
ONCODESIGN PM	0.980	+0.00%	0.980	0.990	0.970	708	18M	0.00%	AI
ONLINEFORMAPRO	2.12	+0.00%	2.12	2.12	2.12	199	15M	0.00%
OSMOSUN	1.290	-2.27%	1.330	1.370	1.242	12,128	7M	0.22%	AI
ODIOT HOLDING	0.400	+0.00%	0.400	0.400	0.400	4	4M	0.00%
ONE EXPERIENCE	0.310	-18.42%	0.310	0.310	0.310	250	3M	0.00%
OCTOPUS BIOSAFETY	0.162	+0.00%	0.162	0.162	0.162	462	2M	0.00%
ORDISSIMO	0.668	+7.40%	0.622	0.668	0.622	1,386	2M	0.04%	AI
OXURION	0.2655	-4.50%	0.2620	0.2655	0.2620	3,108	1M	0.12%
OPTIMCO	-	+0.00%	-	-	-	-	-	-