Euronext Stocks price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR INC | 327.0 | +0.00% | 326.5 | 327.0 | 326.5 | 152 | 266,471M | 0.00% | |
| CHRISTIAN DIOR | 722.0 | -0.50% | 726.0 | 728.0 | 715.5 | 6,007 | 130,326M | 0.00% | |
| CREDIT AGRICOLE | 14.640 | +0.24% | 14.610 | 14.680 | 14.505 | 2,609,644 | 44,299M | 0.09% | |
| CAPGEMINI | 195.25 | +0.90% | 194.10 | 195.45 | 192.30 | 261,603 | 33,702M | 0.15% | |
| COCA-COLAEUROPACIF | 69.2 | +1.20% | 68.9 | 69.2 | 68.1 | 6,859 | 31,851M | 0.00% | |
| CVC CAPITAL | 16.820 | -2.23% | 17.394 | 17.396 | 16.810 | 301,938 | 17,250M | 0.03% | |
| CARREFOUR | 14.860 | -0.50% | 14.900 | 14.940 | 14.685 | 1,168,079 | 10,075M | 0.17% | |
| COMPAGNIE ODET | 1,520.0 | +0.40% | 1,514.0 | 1,522.0 | 1,510.0 | 807 | 10,011M | 0.00% | |
| COTY | 9.344 | -1.23% | 9.374 | 9.407 | 9.344 | 947 | 8,946M | 0.00% | |
| CTP | 16.38 | -2.50% | 16.78 | 16.82 | 16.38 | 48,901 | 7,424M | 0.01% | |
| COLRUYT | 46.38 | +1.18% | 45.68 | 46.52 | 45.68 | 51,872 | 5,906M | 0.04% | |
| COVIVIO | 48.48 | -1.98% | 49.38 | 49.48 | 47.86 | 162,821 | 5,404M | 0.15% | |
| CAMBODGE NOM. | 7,000.0 | +0.00% | 7,000.0 | 7,000.0 | 7,000.0 | 2 | 3,918M | 0.00% | |
| CARDANO IND GLOBAL | 53.52 | +1.15% | 53.52 | 53.52 | 53.52 | 4,212 | 3,095M | 0.01% | |
| CARMILA | 17.40 | -2.14% | 17.80 | 17.80 | 17.36 | 32,250 | 2,478M | 0.02% | |
| COVIVIO HOTELS | 15.40 | +0.33% | 15.35 | 15.45 | 15.00 | 2,770 | 2,281M | 0.00% | |
| COFINIMMO | 59.20 | -2.63% | 60.50 | 60.80 | 59.05 | 79,374 | 2,255M | 0.21% | |
| COFACE | 14.00 | -0.14% | 14.02 | 14.10 | 13.92 | 162,950 | 2,103M | 0.11% | |
| CARDANO INDEX NA | 112.48 | +1.06% | 112.48 | 112.48 | 112.48 | 2,143 | 2,070M | 0.01% | |
| CENERGY | 9.24 | +0.54% | 9.19 | 9.24 | 9.19 | 292 | 1,757M | 0.00% | |
| CASINO GUICHARD | 0.0396 | +1.02% | 0.0399 | 0.0399 | 0.0389 | 11,430,084 | 1,567M | 0.03% | |
| CORTICEIRA AMORIM | 9.58 | -0.73% | 9.60 | 9.66 | 9.55 | 28,056 | 1,274M | 0.02% | |
| CORBION | 19.92 | -0.40% | 20.00 | 20.10 | 19.79 | 72,990 | 1,180M | 0.12% | |
| CNOVA | 3.10 | -20.51% | 3.80 | 3.80 | 2.82 | 7,370 | 1,070M | 0.00% | |
| CARDANO IND EUROPE | 28.08 | +1.34% | 28.08 | 28.08 | 28.08 | 3 | 988M | 0.00% | |
| CFM INDOSUEZWEALTH | 1,110.0 | +0.00% | 1,110.0 | 1,110.0 | 1,110.0 | 1 | 636M | 0.00% | |
| CTT CORREIOS PORT | 4.250 | -1.16% | 4.295 | 4.310 | 4.200 | 243,368 | 612M | 0.17% | |
| CARDANO INDEX EM | 35.55 | +1.95% | 35.55 | 35.55 | 35.55 | 81 | 572M | 0.00% | |
| CRCAM PARIS ET IDF | 68.20 | +1.43% | 68.18 | 68.20 | 67.51 | 369 | 554M | 0.00% | |
| CARE PROPERTY INV. | 14.26 | +1.13% | 14.74 | 15.00 | 14.22 | 119,315 | 527M | 0.32% |
