Euronext Stocks price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 654.5 | -5.40% | 655.0 | 667.5 | 623.0 | 4,167 | 118,142M | 0.00% | |
| CREDIT AGRICOLE | 14.465 | +0.42% | 14.395 | 14.475 | 14.345 | 1,821,947 | 43,770M | 0.06% | |
| COCA-COLAEUROPACIF | 74.9 | +0.10% | 74.8 | 74.9 | 74.4 | 2,171 | 34,524M | 0.00% | |
| CAPGEMINI | 171.60 | +0.41% | 170.80 | 172.45 | 170.40 | 184,616 | 29,403M | 0.11% | |
| CVC CAPITAL | 22.080 | +1.19% | 21.990 | 22.390 | 21.830 | 109,102 | 23,471M | 0.01% | |
| COMPAGNIE ODET | 1,514.0 | -0.10% | 1,504.0 | 1,524.0 | 1,504.0 | 89 | 9,971M | 0.00% | |
| CARREFOUR | 13.725 | +0.37% | 13.585 | 13.730 | 13.540 | 586,294 | 9,305M | 0.09% | |
| CTP | 16.02 | -1.11% | 16.22 | 16.22 | 15.94 | 42,833 | 7,582M | 0.01% | |
| CAMBODGE NOM. | 122.50 | -1.21% | 122.50 | 122.50 | 122.50 | 573 | 7,437M | 0.00% | |
| COTY | 7.18 | +0.00% | 7.25 | 7.25 | 7.18 | 558 | 6,875M | 0.00% | |
| COVIVIO | 50.30 | -1.37% | 50.95 | 51.05 | 50.20 | 18,778 | 5,615M | 0.02% | |
| COLRUYT | 36.00 | +0.00% | 35.80 | 36.08 | 35.80 | 31,544 | 4,482M | 0.03% | |
| CARDANO IND GLOBAL | 61.77 | +1.30% | 61.77 | 61.77 | 61.77 | 11,701 | 3,671M | 0.02% | |
| COVIVIO HOTELS | 19.55 | +0.00% | 19.60 | 19.60 | 19.50 | 924 | 2,896M | 0.00% | |
| CARDANO INDEX NA | 134.60 | +1.68% | 134.60 | 134.60 | 134.60 | 13,079 | 2,542M | 0.07% | |
| COFACE | 15.70 | +0.00% | 15.73 | 15.75 | 15.65 | 60,969 | 2,358M | 0.04% | |
| CARMILA | 16.38 | -0.97% | 16.54 | 16.58 | 16.38 | 9,018 | 2,319M | 0.01% | |
| CMB.TECH | 10.000 | -2.15% | 10.330 | 10.390 | 10.000 | 39,599 | 2,200M | 0.02% | |
| COFINIMMO | 53.20 | -1.75% | 53.90 | 53.90 | 53.00 | 30,835 | 2,027M | 0.08% | |
| CENERGY | 9.42 | -2.38% | 9.53 | 9.54 | 9.42 | 4,408 | 2,001M | 0.00% | |
| CORBION | 22.92 | +0.00% | 23.04 | 23.16 | 22.82 | 13,700 | 1,335M | 0.02% | |
| CARDANO ESGT EMD | 25.54 | +1.07% | 25.54 | 25.54 | 25.54 | 10,000 | 1,277M | 0.02% | |
| CORTICEIRA AMORIM | 8.38 | -0.59% | 8.43 | 8.43 | 8.35 | 1,278 | 1,115M | 0.00% | |
| CARDANO IND EUROPE | 28.41 | +0.32% | 28.41 | 28.41 | 28.41 | 16,285 | 920M | 0.05% | |
| CTT CORREIOS PORT | 5.88 | +1.20% | 5.83 | 5.90 | 5.80 | 64,150 | 814M | 0.05% | |
| CLARIANE | 2.110 | -5.47% | 2.250 | 2.470 | 1.960 | 7,287,574 | 751M | 2.05% | |
| CFM INDOSUEZWEALTH | 1,100.0 | +0.00% | 1,100.0 | 1,100.0 | 1,100.0 | 40 | 630M | 0.00% | |
| CARDANO INDEX EM | 38.16 | +1.33% | 38.16 | 38.16 | 38.16 | 203 | 604M | 0.00% | |
| CARDANO IND PAC | 35.80 | +0.70% | 35.80 | 35.80 | 35.80 | 3,415 | 602M | 0.02% | |
| CRCAM PARIS ET IDF | 72.60 | +0.41% | 72.30 | 72.61 | 72.30 | 1,023 | 589M | 0.01% |
