Euronext Stocks price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 589.5 | +0.80% | 581.0 | 594.5 | 581.0 | 3,460 | 106,409M | 0.00% | |
| CREDIT AGRICOLE | 13.050 | -0.84% | 13.120 | 13.150 | 13.020 | 5,146,960 | 39,685M | 0.17% | |
| COCA-COLAEUROPACIF | 74.1 | -1.60% | 74.1 | 74.6 | 73.7 | 21,739 | 34,155M | 0.00% | |
| CAPGEMINI | 153.65 | -0.26% | 153.00 | 154.15 | 152.65 | 501,291 | 26,522M | 0.29% | |
| CVC CAPITAL | 21.800 | -0.91% | 21.710 | 22.120 | 21.640 | 455,127 | 23,173M | 0.04% | |
| COMPAGNIE ODET | 1,560.0 | -1.30% | 1,582.0 | 1,590.0 | 1,552.0 | 467 | 10,274M | 0.00% | |
| CARREFOUR | 13.740 | -0.47% | 13.665 | 13.800 | 13.640 | 1,910,031 | 9,315M | 0.28% | |
| CTP | 15.12 | +1.07% | 14.86 | 15.18 | 14.80 | 119,068 | 7,156M | 0.03% | |
| COTY | 7.11 | -0.70% | 7.11 | 7.11 | 7.11 | 179 | 6,807M | 0.00% | |
| CAMBODGE NOM. | 105.00 | +2.44% | 106.00 | 106.00 | 105.00 | 412 | 6,374M | 0.00% | |
| COVIVIO | 48.92 | +0.45% | 48.32 | 49.24 | 48.22 | 133,754 | 5,461M | 0.12% | |
| COLRUYT | 37.50 | -0.79% | 37.58 | 37.76 | 37.48 | 155,541 | 4,776M | 0.12% | |
| CARDANO IND GLOBAL | 61.40 | +0.23% | 61.40 | 61.40 | 61.40 | 16,053 | 3,649M | 0.03% | |
| COVIVIO HOTELS | 18.75 | +0.81% | 18.65 | 18.80 | 18.60 | 223 | 2,778M | 0.00% | |
| CARDANO INDEX NA | 134.12 | +0.24% | 134.12 | 134.12 | 134.12 | 21,723 | 2,533M | 0.12% | |
| CARMILA | 15.84 | +0.64% | 15.70 | 15.88 | 15.64 | 95,992 | 2,243M | 0.07% | |
| COFACE | 13.83 | -0.72% | 13.90 | 13.99 | 13.83 | 119,814 | 2,077M | 0.08% | |
| COFINIMMO | 53.20 | -0.47% | 53.00 | 53.60 | 52.80 | 202,606 | 2,027M | 0.53% | |
| CENERGY | 9.15 | -1.08% | 9.30 | 9.30 | 9.15 | 2,312 | 1,943M | 0.00% | |
| CMB.TECH | 8.510 | -0.47% | 8.450 | 8.915 | 8.340 | 56,961 | 1,872M | 0.03% | |
| CARDANO ESGT EMD | 25.38 | -0.28% | 25.38 | 25.38 | 25.38 | 3,095 | 1,269M | 0.01% | |
| CORBION | 21.72 | +0.00% | 21.06 | 21.92 | 20.82 | 121,436 | 1,265M | 0.21% | |
| CORTICEIRA AMORIM | 8.08 | -0.74% | 8.13 | 8.16 | 8.05 | 91,662 | 1,075M | 0.07% | |
| CARDANO IND EUROPE | 27.65 | -0.07% | 27.65 | 27.65 | 27.65 | 10,377 | 895M | 0.03% | |
| CFM INDOSUEZWEALTH | 1,150.0 | +0.00% | 1,150.0 | 1,150.0 | 1,150.0 | 5 | 659M | 0.00% | |
| CLARIANE | 1.790 | -9.64% | 1.960 | 1.980 | 1.751 | 1,791,587 | 637M | 0.50% | |
| CTT CORREIOS PORT | 4.540 | -0.98% | 4.560 | 4.575 | 4.540 | 91,637 | 629M | 0.07% | |
| CARDANO INDEX EM | 38.45 | +0.00% | 38.45 | 38.45 | 38.45 | 617 | 609M | 0.00% | |
| CARDANO IND PAC | 35.38 | -0.03% | 35.38 | 35.38 | 35.38 | 35,222 | 595M | 0.21% | |
| CRCAM PARIS ET IDF | 64.81 | +1.30% | 63.96 | 65.10 | 63.96 | 1,146 | 526M | 0.01% |
